| Jan 27 2026 |
16327 |
781.91 |
| Jan 20 2026 |
16388 |
781.91 |
| Jan 13 2026 |
16434 |
781.91 |
| Jan 06 2026 |
16441 |
781.91 |
| Dec 30 2025 |
16443 |
781.91 |
| Dec 23 2025 |
16433 |
781.91 |
| Dec 16 2025 |
16441 |
781.91 |
| Dec 09 2025 |
16435 |
781.91 |
| Dec 02 2025 |
16420 |
781.91 |
| Nov 25 2025 |
16367 |
781.91 |
| Nov 18 2025 |
16425 |
781.91 |
| Nov 11 2025 |
16386 |
781.91 |
| Nov 04 2025 |
16563 |
781.91 |
| Oct 28 2025 |
7824 |
779.8 |
| Oct 21 2025 |
7892 |
779.8 |
| Oct 14 2025 |
8030 |
773.99 |
| Oct 07 2025 |
7871 |
773.99 |
| Sep 30 2025 |
8255 |
781.24 |
| Sep 23 2025 |
8643 |
781.24 |
| Sep 16 2025 |
9124 |
771.97 |
| Sep 09 2025 |
9347 |
771.97 |
| Sep 02 2025 |
10573 |
766.14 |
| Aug 26 2025 |
10332 |
766.14 |
| Aug 19 2025 |
10901 |
766.14 |
| Aug 12 2025 |
10970 |
766.14 |
| Aug 05 2025 |
10700 |
766.14 |
| Jul 29 2025 |
10686 |
766.14 |
| Jul 22 2025 |
10695 |
766.14 |
| Jul 15 2025 |
10787 |
766.14 |
| Jul 08 2025 |
10103 |
766.14 |
| Jul 01 2025 |
10065 |
766.14 |
| Jun 24 2025 |
9967 |
766.14 |
| Jun 17 2025 |
10007 |
766.14 |
| Jun 10 2025 |
10041 |
766.14 |
| Jun 03 2025 |
9517 |
766.14 |
| May 27 2025 |
9810 |
766.14 |
| May 20 2025 |
9765 |
766.14 |
| May 13 2025 |
10044 |
766.14 |
| May 06 2025 |
10043 |
766.14 |
| Apr 29 2025 |
10320 |
766.14 |
| Apr 22 2025 |
10587 |
766.14 |
| Apr 15 2025 |
10800 |
766.14 |
| Apr 08 2025 |
10775 |
766.14 |
| Apr 01 2025 |
10895 |
766.14 |
| Mar 25 2025 |
10859 |
766.14 |
| Mar 18 2025 |
10936 |
766.14 |
| Mar 11 2025 |
10967 |
766.14 |
| Mar 04 2025 |
10797 |
766.14 |
| Feb 25 2025 |
10889 |
766.14 |
| Feb 18 2025 |
10982 |
766.14 |
| Feb 11 2025 |
11419 |
766.14 |
| Feb 04 2025 |
11453 |
766.14 |
| Jan 29 2025 |
11469 |
766.14 |
| Jan 22 2025 |
11479 |
766.14 |
| Jan 15 2025 |
11500 |
766.14 |
| Jan 08 2025 |
11500 |
766.14 |
| Jan 01 2025 |
11469 |
766.14 |
| Dec 25 2024 |
11524 |
772.44 |
| Dec 18 2024 |
11518 |
772.44 |
| Dec 11 2024 |
11505 |
772.44 |
| Dec 04 2024 |
11505 |
772.44 |
| Nov 27 2024 |
11418 |
772.44 |
