| Oct 28 2025 |
16292 |
768.91 |
| Oct 21 2025 |
17000 |
768.91 |
| Oct 14 2025 |
8011 |
767.48 |
| Oct 07 2025 |
7851 |
767.48 |
| Sep 30 2025 |
8183 |
762.42 |
| Sep 23 2025 |
8566 |
762.42 |
| Sep 16 2025 |
9123 |
771.85 |
| Sep 09 2025 |
9346 |
771.85 |
| Sep 02 2025 |
10600 |
769.72 |
| Aug 26 2025 |
10359 |
769.72 |
| Aug 19 2025 |
10929 |
769.72 |
| Aug 12 2025 |
10998 |
769.72 |
| Aug 05 2025 |
10728 |
769.72 |
| Jul 29 2025 |
10714 |
769.72 |
| Jul 22 2025 |
10723 |
769.72 |
| Jul 15 2025 |
10815 |
769.72 |
| Jul 08 2025 |
10130 |
769.72 |
| Jul 01 2025 |
10092 |
769.72 |
| Jun 24 2025 |
9991 |
769.72 |
| Jun 17 2025 |
10031 |
769.72 |
| Jun 10 2025 |
10065 |
769.72 |
| Jun 03 2025 |
9539 |
769.72 |
| May 27 2025 |
9832 |
769.72 |
| May 20 2025 |
9787 |
769.72 |
| May 13 2025 |
10063 |
769.72 |
| May 06 2025 |
10061 |
769.72 |
| Apr 29 2025 |
10338 |
769.72 |
| Apr 22 2025 |
10606 |
769.72 |
| Apr 15 2025 |
10821 |
769.72 |
| Apr 08 2025 |
10794 |
769.72 |
| Apr 01 2025 |
10918 |
769.72 |
| Mar 25 2025 |
10882 |
769.72 |
| Mar 18 2025 |
10959 |
769.72 |
| Mar 11 2025 |
10989 |
769.72 |
| Mar 04 2025 |
10821 |
769.72 |
| Feb 25 2025 |
10918 |
769.72 |
| Feb 18 2025 |
11011 |
769.72 |
| Feb 11 2025 |
11452 |
769.72 |
| Feb 04 2025 |
11485 |
769.72 |
| Jan 29 2025 |
11497 |
769.72 |
| Jan 22 2025 |
11507 |
769.72 |
| Jan 15 2025 |
11526 |
769.72 |
| Jan 08 2025 |
11526 |
769.72 |
| Jan 01 2025 |
11495 |
769.72 |
| Dec 25 2024 |
11570 |
777.85 |
| Dec 18 2024 |
11564 |
777.85 |
| Dec 11 2024 |
11551 |
777.85 |
| Dec 04 2024 |
11551 |
777.85 |
| Nov 27 2024 |
11466 |
777.85 |
