| Jun 06 2026 |
2474 |
689.55 |
| Jun 02 2026 |
2447 |
689.55 |
| May 26 2026 |
2453 |
689.55 |
| May 19 2026 |
2499 |
689.55 |
| May 12 2026 |
2713 |
689.55 |
| May 05 2026 |
2787 |
689.55 |
| Apr 28 2026 |
2873 |
689.55 |
| Apr 21 2026 |
2932 |
689.55 |
| Apr 14 2026 |
2938 |
689.55 |
| Apr 07 2026 |
2870 |
689.55 |
| Mar 31 2026 |
2831 |
689.55 |
| Mar 24 2026 |
2881 |
689.55 |
| Mar 17 2026 |
2918 |
689.55 |
| Mar 10 2026 |
2862 |
689.55 |
| Mar 03 2026 |
2840 |
689.55 |
| Feb 24 2026 |
2878 |
689.55 |
| Feb 17 2026 |
2969 |
689.55 |
| Feb 10 2026 |
2920 |
689.55 |
| Feb 03 2026 |
2922 |
689.55 |
| Jan 27 2026 |
2965 |
689.55 |
| Jan 20 2026 |
2974 |
689.55 |
| Jan 13 2026 |
2975 |
689.55 |
| Jan 06 2026 |
2976 |
689.55 |
| Dec 30 2025 |
2976 |
689.55 |
| Dec 23 2025 |
2974 |
689.55 |
| Dec 16 2025 |
2975 |
689.55 |
| Dec 09 2025 |
2975 |
689.55 |
| Dec 02 2025 |
2968 |
689.55 |
| Nov 25 2025 |
2961 |
689.55 |
| Nov 18 2025 |
2961 |
689.55 |
| Nov 11 2025 |
2976 |
689.55 |
| Nov 04 2025 |
3011 |
689.55 |
| Oct 28 2025 |
2015 |
686.52 |
| Oct 21 2025 |
2038 |
686.52 |
| Oct 14 2025 |
2031 |
681.14 |
| Oct 07 2025 |
2004 |
678.33 |
| Sep 30 2025 |
2071 |
678.5 |
| Sep 23 2025 |
2163 |
678.5 |
| Sep 16 2025 |
2328 |
674.4 |
| Sep 09 2025 |
2369 |
674.4 |
| Sep 02 2025 |
2628 |
662.4 |
| Aug 26 2025 |
2543 |
662.4 |
| Aug 19 2025 |
2668 |
662.4 |
| Aug 12 2025 |
2677 |
662.4 |
| Aug 05 2025 |
2613 |
662.4 |
| Jul 29 2025 |
2614 |
662.4 |
| Jul 22 2025 |
2618 |
662.4 |
| Jul 15 2025 |
2677 |
662.4 |
| Jul 08 2025 |
2554 |
662.4 |
| Jul 01 2025 |
2557 |
662.4 |
| Jun 24 2025 |
2543 |
662.4 |
| Jun 17 2025 |
2534 |
662.4 |
| Jun 10 2025 |
2540 |
662.4 |
| Jun 03 2025 |
2466 |
662.4 |
| May 27 2025 |
2504 |
662.4 |
| May 20 2025 |
2500 |
662.4 |
| May 13 2025 |
2531 |
662.4 |
| May 06 2025 |
2546 |
662.4 |
| Apr 29 2025 |
2580 |
662.4 |
| Apr 22 2025 |
2617 |
662.4 |
| Apr 15 2025 |
2638 |
662.4 |
| Apr 08 2025 |
2602 |
662.4 |
| Apr 01 2025 |
2589 |
662.4 |
| Mar 25 2025 |
2569 |
662.4 |
| Mar 18 2025 |
2532 |
662.4 |
| Mar 11 2025 |
2524 |
662.4 |
| Mar 04 2025 |
2503 |
662.4 |
| Feb 25 2025 |
2513 |
662.4 |
| Feb 18 2025 |
2524 |
662.4 |
| Feb 11 2025 |
2602 |
662.4 |
| Feb 04 2025 |
2616 |
662.4 |
| Jan 29 2025 |
2618 |
662.4 |
| Jan 22 2025 |
2622 |
662.4 |
| Jan 15 2025 |
2632 |
662.4 |
| Jan 08 2025 |
2633 |
662.4 |
| Jan 01 2025 |
2621 |
662.4 |
| Dec 25 2024 |
2619 |
662.4 |
| Dec 18 2024 |
2617 |
662.4 |
| Dec 11 2024 |
2616 |
662.4 |
| Dec 04 2024 |
2616 |
662.4 |
| Nov 27 2024 |
2593 |
662.4 |
