| Oct 28 2025 |
15985 |
745.65 |
| Oct 21 2025 |
16677 |
745.65 |
| Oct 14 2025 |
7984 |
759.6 |
| Oct 07 2025 |
7818 |
759.6 |
| Sep 30 2025 |
8190 |
763.95 |
| Sep 23 2025 |
8575 |
763.95 |
| Sep 16 2025 |
9078 |
762.21 |
| Sep 09 2025 |
9298 |
762.21 |
| Sep 02 2025 |
10502 |
756.26 |
| Aug 26 2025 |
10261 |
756.26 |
| Aug 19 2025 |
10820 |
756.26 |
| Aug 12 2025 |
10891 |
756.26 |
| Aug 05 2025 |
10621 |
756.26 |
| Jul 29 2025 |
10607 |
756.26 |
| Jul 22 2025 |
10616 |
756.26 |
| Jul 15 2025 |
10708 |
756.26 |
| Jul 08 2025 |
10038 |
756.26 |
| Jul 01 2025 |
10000 |
756.26 |
| Jun 24 2025 |
9902 |
756.26 |
| Jun 17 2025 |
9942 |
756.26 |
| Jun 10 2025 |
9976 |
756.26 |
| Jun 03 2025 |
9461 |
756.26 |
| May 27 2025 |
9750 |
756.26 |
| May 20 2025 |
9705 |
756.26 |
| May 13 2025 |
9983 |
756.26 |
| May 06 2025 |
9980 |
756.26 |
| Apr 29 2025 |
10256 |
756.26 |
| Apr 22 2025 |
10523 |
756.26 |
| Apr 15 2025 |
10734 |
756.26 |
| Apr 08 2025 |
10706 |
756.26 |
| Apr 01 2025 |
10820 |
756.26 |
| Mar 25 2025 |
10784 |
756.26 |
| Mar 18 2025 |
10856 |
756.26 |
| Mar 11 2025 |
10880 |
756.26 |
| Mar 04 2025 |
10713 |
756.26 |
| Feb 25 2025 |
10794 |
756.26 |
| Feb 18 2025 |
10886 |
756.26 |
| Feb 11 2025 |
11303 |
756.26 |
| Feb 04 2025 |
11336 |
756.26 |
| Jan 29 2025 |
11350 |
756.26 |
| Jan 22 2025 |
11359 |
756.26 |
| Jan 15 2025 |
11378 |
756.26 |
| Jan 08 2025 |
11378 |
756.26 |
| Jan 01 2025 |
11347 |
756.26 |
| Dec 25 2024 |
11452 |
764.63 |
| Dec 18 2024 |
11446 |
764.63 |
| Dec 11 2024 |
11433 |
764.63 |
| Dec 04 2024 |
11433 |
764.63 |
| Nov 27 2024 |
11349 |
764.63 |
