| Jul 01 2020 |
4420 |
350 |
| Apr 01 2020 |
4775 |
350 |
| Mar 01 2020 |
4862 |
350 |
| Feb 01 2020 |
4841 |
350 |
| Jan 01 2020 |
4853 |
350 |
| Dec 01 2019 |
4853 |
350 |
| Nov 01 2019 |
4454 |
350 |
| Oct 01 2019 |
4424 |
350 |
| Sep 01 2019 |
4455 |
350 |
| Aug 01 2019 |
4493 |
350 |
| Jul 12 2019 |
7859 |
432.48 |
| Jul 12 2019 |
11554 |
432.48 |
| Jul 05 2019 |
8155 |
432.48 |
| Jul 05 2019 |
11863 |
432.48 |
| Jul 01 2019 |
4507 |
350 |
| Jun 28 2019 |
8276 |
432.48 |
| Jun 28 2019 |
12053 |
432.48 |
| Jun 21 2019 |
8226 |
432.48 |
| Jun 21 2019 |
11926 |
432.48 |
| Jun 14 2019 |
8382 |
432.48 |
| Jun 14 2019 |
12012 |
432.48 |
| Jun 07 2019 |
8524 |
432.48 |
| Jun 07 2019 |
12162 |
432.48 |
| Jun 01 2019 |
4493 |
350 |
| May 31 2019 |
8502 |
432.48 |
| May 31 2019 |
12179 |
432.48 |
| May 24 2019 |
8543 |
432.48 |
| May 24 2019 |
12219 |
432.48 |
| May 17 2019 |
8608 |
432.48 |
| May 17 2019 |
12232 |
432.48 |
| May 10 2019 |
8614 |
432.48 |
| May 10 2019 |
12167 |
432.48 |
| May 03 2019 |
8616 |
432.48 |
| May 03 2019 |
12222 |
432.48 |
| May 01 2019 |
4337 |
350 |
| Apr 26 2019 |
8608 |
432.48 |
| Apr 26 2019 |
12004 |
432.48 |
| Apr 19 2019 |
8736 |
432.48 |
| Apr 19 2019 |
11956 |
432.48 |
| Apr 18 2019 |
8747 |
432.48 |
| Apr 12 2019 |
8855 |
432.48 |
| Apr 12 2019 |
11990 |
432.48 |
| Apr 05 2019 |
8662 |
432.48 |
| Apr 05 2019 |
11638 |
432.48 |
| Apr 01 2019 |
4373 |
350 |
| Mar 29 2019 |
8539 |
432.48 |
| Mar 29 2019 |
11517 |
432.48 |
| Mar 22 2019 |
8461 |
432.48 |
| Mar 22 2019 |
11397 |
432.48 |
| Mar 15 2019 |
8455 |
432.48 |
| Mar 15 2019 |
11457 |
432.48 |
| Mar 08 2019 |
8393 |
432.48 |
| Mar 08 2019 |
11277 |
432.48 |
| Mar 01 2019 |
4323 |
350 |
| Mar 01 2019 |
8407 |
432.48 |
| Mar 01 2019 |
11330 |
432.48 |
| Feb 22 2019 |
8431 |
432.48 |
| Feb 22 2019 |
11366 |
432.48 |
| Feb 15 2019 |
8359 |
432.48 |
| Feb 15 2019 |
11293 |
432.48 |
| Feb 08 2019 |
8294 |
432.48 |
| Feb 08 2019 |
11214 |
432.48 |
| Feb 01 2019 |
4271 |
350 |
| Feb 01 2019 |
8332 |
432.48 |
| Feb 01 2019 |
11211 |
432.48 |
| Jan 25 2019 |
8344 |
432.48 |
| Jan 25 2019 |
11248 |
432.48 |
| Jan 18 2019 |
8354 |
432.48 |
| Jan 18 2019 |
11252 |
432.48 |
| Jan 11 2019 |
8345 |
432.48 |
| Jan 11 2019 |
11248 |
432.48 |
| Jan 04 2019 |
8359 |
432.48 |
| Jan 04 2019 |
11260 |
432.48 |
| Jan 01 2019 |
3575 |
350 |
| Dec 28 2018 |
8359 |
432.48 |
| Dec 28 2018 |
11260 |
432.48 |
| Dec 21 2018 |
8359 |
432.48 |
| Dec 21 2018 |
11260 |
432.48 |
| Dec 14 2018 |
8359 |
432.48 |
| Dec 14 2018 |
11260 |
432.48 |
| Dec 07 2018 |
8355 |
432.48 |
| Dec 07 2018 |
11257 |
432.48 |
| Dec 01 2018 |
4274 |
350 |
| Nov 30 2018 |
8355 |
432.48 |
| Nov 30 2018 |
11257 |
432.48 |
| Nov 23 2018 |
8355 |
432.48 |
| Nov 23 2018 |
11257 |
432.48 |
| Nov 16 2018 |
8355 |
432.48 |
| Nov 16 2018 |
11257 |
432.48 |
| Nov 09 2018 |
8355 |
432.48 |
| Nov 09 2018 |
11258 |
432.48 |
| Nov 02 2018 |
8355 |
432.48 |
| Nov 02 2018 |
11232 |
432.48 |
| Nov 01 2018 |
3591 |
350 |
| Oct 26 2018 |
8355 |
432.48 |
| Oct 26 2018 |
11232 |
432.48 |
| Oct 19 2018 |
8355 |
432.48 |
| Oct 19 2018 |
11254 |
432.48 |
| Oct 12 2018 |
8328 |
432.48 |
| Oct 12 2018 |
11209 |
432.48 |
| Oct 05 2018 |
8311 |
432.48 |
| Oct 05 2018 |
11312 |
432.48 |
| Oct 01 2018 |
3645 |
350 |
| Sep 28 2018 |
8322 |
432.48 |
| Sep 28 2018 |
11028 |
432.48 |
| Sep 21 2018 |
8302 |
432.48 |
| Sep 21 2018 |
11009 |
432.48 |
| Sep 14 2018 |
8346 |
432.48 |
| Sep 14 2018 |
11044 |
432.48 |
| Sep 07 2018 |
8427 |
432.48 |
| Sep 07 2018 |
11239 |
432.48 |
| Sep 01 2018 |
3529 |
350 |
| Aug 31 2018 |
8490 |
432.48 |
| Aug 31 2018 |
11310 |
432.48 |
| Aug 24 2018 |
6087 |
405.96 |
| Aug 24 2018 |
8162 |
405.96 |
| Aug 17 2018 |
6202 |
405.96 |
| Aug 17 2018 |
8237 |
405.96 |
| Aug 10 2018 |
6222 |
405.96 |
| Aug 10 2018 |
8356 |
405.96 |
| Aug 03 2018 |
6304 |
405.96 |
| Aug 03 2018 |
8427 |
405.96 |
| Aug 01 2018 |
3387 |
350 |
| Jul 27 2018 |
6319 |
405.96 |
| Jul 27 2018 |
8461 |
405.96 |
| Jul 20 2018 |
6395 |
405.96 |
| Jul 20 2018 |
8610 |
405.96 |
| Jul 13 2018 |
4016 |
379.44 |
| Jul 13 2018 |
5593 |
379.44 |
| Jul 06 2018 |
3890 |
379.44 |
| Jul 06 2018 |
5357 |
379.44 |
| Jun 29 2018 |
3923 |
379.44 |
| Jun 29 2018 |
5380 |
379.44 |
| Jun 22 2018 |
4078 |
379.44 |
| Jun 22 2018 |
5547 |
379.44 |
| Jun 15 2018 |
4116 |
379.44 |
| Jun 15 2018 |
5572 |
379.44 |
| Jun 08 2018 |
4179 |
379.44 |
| Jun 08 2018 |
5660 |
379.44 |
| Jun 01 2018 |
4216 |
379.44 |
| Jun 01 2018 |
5909 |
379.44 |
| May 25 2018 |
4329 |
379.44 |
| May 25 2018 |
5989 |
379.44 |
| May 18 2018 |
4359 |
379.44 |
| May 18 2018 |
5984 |
379.44 |
| May 11 2018 |
4335 |
379.44 |
| May 11 2018 |
6054 |
379.44 |
| May 04 2018 |
4470 |
379.44 |
| May 04 2018 |
6150 |
379.44 |
| Apr 27 2018 |
4481 |
379.44 |
| Apr 27 2018 |
6181 |
379.44 |
| Apr 20 2018 |
4513 |
379.44 |
| Apr 20 2018 |
6176 |
379.44 |
| Apr 13 2018 |
4498 |
379.44 |
| Apr 13 2018 |
6156 |
379.44 |
| Apr 06 2018 |
4494 |
379.44 |
| Apr 06 2018 |
6202 |
379.44 |
| Mar 30 2018 |
4545 |
379.44 |
| Mar 30 2018 |
6302 |
379.44 |
| Mar 23 2018 |
4568 |
379.44 |
| Mar 23 2018 |
6383 |
379.44 |
| Mar 16 2018 |
4580 |
379.44 |
| Mar 16 2018 |
6382 |
379.44 |
| Mar 09 2018 |
4543 |
379.44 |
| Mar 09 2018 |
6397 |
379.44 |
| Mar 02 2018 |
4571 |
379.44 |
| Mar 02 2018 |
6559 |
379.44 |
| Feb 23 2018 |
4616 |
379.44 |
| Feb 23 2018 |
6617 |
379.44 |
| Feb 16 2018 |
4635 |
379.44 |
| Feb 16 2018 |
6635 |
379.44 |
| Feb 09 2018 |
4645 |
379.44 |
| Feb 09 2018 |
6623 |
379.44 |
| Feb 02 2018 |
4640 |
379.44 |
| Feb 02 2018 |
6617 |
379.44 |
| Jan 26 2018 |
4646 |
379.44 |
| Jan 26 2018 |
6636 |
379.44 |
| Jan 19 2018 |
4646 |
379.44 |
| Jan 19 2018 |
6635 |
379.44 |
| Jan 12 2018 |
4653 |
379.44 |
| Jan 12 2018 |
6642 |
379.44 |
| Jan 05 2018 |
4662 |
379.44 |
| Jan 05 2018 |
6647 |
379.44 |
| Dec 29 2017 |
4662 |
379.44 |
| Dec 29 2017 |
6647 |
379.44 |
| Dec 22 2017 |
4662 |
379.44 |
| Dec 22 2017 |
6647 |
379.44 |
| Dec 15 2017 |
4660 |
379.44 |
| Dec 15 2017 |
6643 |
379.44 |
| Dec 08 2017 |
4660 |
379.44 |
| Dec 08 2017 |
6643 |
379.44 |
| Dec 01 2017 |
4660 |
379.44 |
| Dec 01 2017 |
6643 |
379.44 |
| Nov 24 2017 |
4660 |
379.44 |
| Nov 24 2017 |
6643 |
379.44 |
| Nov 17 2017 |
4660 |
379.44 |
| Nov 17 2017 |
6643 |
379.44 |
| Nov 10 2017 |
4660 |
379.44 |
| Nov 10 2017 |
6646 |
379.44 |
| Nov 03 2017 |
4660 |
379.44 |
| Nov 03 2017 |
6646 |
379.44 |
| Oct 27 2017 |
4660 |
379.44 |
| Oct 27 2017 |
6679 |
379.44 |
| Oct 20 2017 |
4670 |
379.44 |
| Oct 20 2017 |
6663 |
379.44 |
| Oct 13 2017 |
4669 |
379.44 |
| Oct 13 2017 |
6679 |
379.44 |
| Oct 06 2017 |
4667 |
379.44 |
| Oct 06 2017 |
6686 |
379.44 |
| Sep 29 2017 |
4668 |
379.44 |
| Sep 29 2017 |
6631 |
379.44 |
| Sep 22 2017 |
4665 |
379.44 |
| Sep 22 2017 |
6696 |
379.44 |
| Sep 15 2017 |
4700 |
379.44 |
| Sep 15 2017 |
6756 |
379.44 |
| Sep 08 2017 |
4738 |
379.44 |
| Sep 08 2017 |
6876 |
379.44 |
| Aug 19 2015 |
6809 |
366.04 |
| Aug 19 2015 |
10042 |
366.04 |
| Aug 12 2015 |
6880 |
366.04 |
| Aug 12 2015 |
10072 |
366.04 |
| Aug 05 2015 |
6862 |
366.04 |
| Aug 05 2015 |
10096 |
366.04 |
| Jul 29 2015 |
6978 |
366.04 |
| Jul 29 2015 |
10222 |
366.04 |
| Jul 22 2015 |
6958 |
366.04 |
| Jul 22 2015 |
10193 |
366.04 |
| Jul 15 2015 |
7068 |
366.04 |
| Jul 15 2015 |
10293 |
366.04 |
| Jul 08 2015 |
7123 |
366.04 |
| Jul 08 2015 |
10445 |
366.04 |
| Jul 01 2015 |
7188 |
366.04 |
| Jul 01 2015 |
10515 |
366.04 |
| Jun 24 2015 |
7434 |
368.23 |
| Jun 24 2015 |
10841 |
368.23 |
| Jun 17 2015 |
7463 |
368.23 |
| Jun 17 2015 |
10922 |
368.23 |
| Jun 10 2015 |
7501 |
368.23 |
| Jun 10 2015 |
10874 |
368.23 |
| Jun 03 2015 |
7581 |
368.23 |
| Jun 03 2015 |
11060 |
368.23 |
| May 27 2015 |
7610 |
368.23 |
| May 27 2015 |
11015 |
368.23 |
| May 20 2015 |
7540 |
366.95 |
| May 20 2015 |
10894 |
366.95 |
| May 13 2015 |
7549 |
366.95 |
| May 13 2015 |
10960 |
366.95 |
| May 06 2015 |
7331 |
366.95 |
| May 06 2015 |
10723 |
366.95 |
| Apr 29 2015 |
7437 |
366.95 |
| Apr 29 2015 |
10835 |
366.95 |
| Apr 22 2015 |
7466 |
366.95 |
| Apr 22 2015 |
10931 |
366.95 |
| Apr 15 2015 |
7456 |
366.95 |
| Apr 15 2015 |
10966 |
366.95 |
| Apr 08 2015 |
7564 |
366.95 |
| Apr 08 2015 |
11004 |
366.95 |
| Apr 01 2015 |
7641 |
366.95 |
| Apr 01 2015 |
11185 |
366.95 |
| Mar 25 2015 |
7547 |
366.95 |
| Mar 25 2015 |
10865 |
366.95 |
| Mar 18 2015 |
7472 |
366.95 |
| Mar 18 2015 |
10692 |
366.95 |
| Mar 11 2015 |
7535 |
366.95 |
| Mar 11 2015 |
11067 |
366.95 |
| Mar 04 2015 |
7653 |
366.95 |
| Mar 04 2015 |
11184 |
366.95 |
| Feb 25 2015 |
7634 |
366.95 |
| Feb 25 2015 |
11196 |
366.95 |
| Feb 18 2015 |
7687 |
366.95 |
| Feb 18 2015 |
11270 |
366.95 |
| Feb 11 2015 |
7705 |
366.95 |
| Feb 11 2015 |
11282 |
366.95 |
| Feb 04 2015 |
7695 |
366.95 |
| Feb 04 2015 |
11289 |
366.95 |
| Jan 28 2015 |
7710 |
366.95 |
| Jan 28 2015 |
11300 |
366.95 |
| Jan 21 2015 |
7720 |
366.95 |
| Jan 21 2015 |
11311 |
366.95 |
| Jan 14 2015 |
7730 |
366.95 |
| Jan 14 2015 |
11334 |
366.95 |
| Jan 07 2015 |
7717 |
366.95 |
| Jan 07 2015 |
11323 |
366.95 |
| Dec 31 2014 |
7717 |
366.95 |
| Dec 31 2014 |
11323 |
366.95 |
| Dec 24 2014 |
7717 |
366.95 |
| Dec 24 2014 |
11323 |
366.95 |
| Dec 17 2014 |
7708 |
366.95 |
| Dec 17 2014 |
11318 |
366.95 |
| Dec 10 2014 |
7708 |
366.95 |
| Dec 10 2014 |
11318 |
366.95 |
| Dec 03 2014 |
7708 |
366.95 |
| Dec 03 2014 |
11318 |
366.95 |
| Nov 26 2014 |
7708 |
366.95 |
| Nov 26 2014 |
11318 |
366.95 |
| Nov 19 2014 |
7708 |
366.95 |
| Nov 19 2014 |
11318 |
366.95 |
| Nov 12 2014 |
7708 |
366.95 |
| Nov 12 2014 |
11318 |
366.95 |
| Nov 05 2014 |
7708 |
366.95 |
| Nov 05 2014 |
11318 |
366.95 |
| Oct 29 2014 |
7708 |
366.95 |
| Oct 29 2014 |
11317 |
366.95 |
| Oct 22 2014 |
7692 |
366.95 |
| Oct 22 2014 |
11332 |
366.95 |
| Oct 15 2014 |
7685 |
366.95 |
| Oct 15 2014 |
11307 |
366.95 |
| Oct 08 2014 |
7672 |
366.95 |
| Oct 08 2014 |
11308 |
366.95 |
| Oct 01 2014 |
7686 |
366.95 |
| Oct 01 2014 |
11320 |
366.95 |
| Sep 24 2014 |
7682 |
366.95 |
| Sep 24 2014 |
11302 |
366.95 |
| Sep 17 2014 |
7724 |
366.95 |
| Sep 17 2014 |
11299 |
366.95 |
| Sep 10 2014 |
7641 |
366.95 |
| Sep 10 2014 |
11306 |
366.95 |
| Sep 03 2014 |
7674 |
366.95 |
| Sep 03 2014 |
11354 |
366.95 |
| Aug 27 2014 |
7772 |
367.25 |
| Aug 27 2014 |
11392 |
367.25 |
| Aug 20 2014 |
7745 |
367.25 |
| Aug 20 2014 |
11411 |
367.25 |
| Aug 13 2014 |
7773 |
367.25 |
| Aug 13 2014 |
11460 |
367.25 |
| Aug 06 2014 |
7815 |
367.25 |
| Aug 06 2014 |
11508 |
367.25 |
| Jul 30 2014 |
7834 |
367.25 |
| Jul 30 2014 |
11588 |
367.25 |
| Jul 23 2014 |
7800 |
367.25 |
| Jul 23 2014 |
11553 |
367.25 |
| Jul 16 2014 |
7783 |
367.25 |
| Jul 16 2014 |
11532 |
367.25 |
| Jul 09 2014 |
7866 |
367.25 |
| Jul 09 2014 |
11533 |
367.25 |
| Jul 02 2014 |
7933 |
367.25 |
| Jul 02 2014 |
11648 |
367.25 |
| Jun 25 2014 |
6950 |
355.17 |
| Jun 25 2014 |
10159 |
355.17 |
| Jun 18 2014 |
7019 |
355.17 |
| Jun 18 2014 |
10198 |
355.17 |
| Jun 11 2014 |
7057 |
355.17 |
| Jun 11 2014 |
10331 |
355.17 |
| Jun 04 2014 |
6931 |
351.82 |
| Jun 04 2014 |
10021 |
351.82 |
| May 28 2014 |
6632 |
348.05 |
| May 28 2014 |
9589 |
348.05 |
| May 21 2014 |
7911 |
362.18 |
| May 21 2014 |
11353 |
362.18 |
| May 14 2014 |
8003 |
362.18 |
| May 14 2014 |
11421 |
362.18 |
| May 07 2014 |
8916 |
372.93 |
| May 07 2014 |
12667 |
372.93 |
| Apr 30 2014 |
9238 |
372.93 |
| Apr 30 2014 |
13032 |
372.93 |
| Apr 23 2014 |
9337 |
372.93 |
| Apr 23 2014 |
13211 |
372.93 |
| Apr 16 2014 |
9289 |
372.93 |
| Apr 16 2014 |
13140 |
372.93 |
| Apr 09 2014 |
9387 |
372.93 |
| Apr 09 2014 |
13337 |
372.93 |
| Apr 02 2014 |
9490 |
372.93 |
| Apr 02 2014 |
13050 |
372.93 |
| Mar 26 2014 |
9701 |
372.93 |
| Mar 26 2014 |
13082 |
372.93 |
| Mar 19 2014 |
9770 |
372.93 |
| Mar 19 2014 |
13137 |
372.93 |
| Mar 12 2014 |
9780 |
372.93 |
| Mar 12 2014 |
13169 |
372.93 |
| Mar 05 2014 |
9787 |
372.93 |
| Mar 05 2014 |
13122 |
372.93 |
| Feb 26 2014 |
9798 |
372.93 |
| Feb 26 2014 |
13147 |
372.93 |
| Feb 19 2014 |
9828 |
372.93 |
| Feb 19 2014 |
13177 |
372.93 |
| Feb 12 2014 |
9863 |
372.93 |
| Feb 12 2014 |
13190 |
372.93 |
| Feb 05 2014 |
9956 |
372.93 |
| Feb 05 2014 |
13269 |
372.93 |
| Jan 29 2014 |
10026 |
372.93 |
| Jan 29 2014 |
13288 |
372.93 |
| Jan 22 2014 |
10026 |
372.93 |
| Jan 22 2014 |
13245 |
372.93 |
| Jan 15 2014 |
10060 |
372.93 |
| Jan 15 2014 |
13275 |
372.93 |
| Jan 08 2014 |
10076 |
372.93 |
| Jan 08 2014 |
13258 |
372.93 |
| Jan 01 2014 |
10076 |
372.93 |
| Jan 01 2014 |
13258 |
372.93 |
| Dec 25 2013 |
10076 |
372.93 |
| Dec 25 2013 |
13258 |
372.93 |
| Dec 18 2013 |
10076 |
372.93 |
| Dec 18 2013 |
13258 |
372.93 |
| Dec 11 2013 |
10076 |
372.93 |
| Dec 11 2013 |
13259 |
372.93 |
| Dec 04 2013 |
10076 |
372.93 |
| Dec 04 2013 |
13260 |
372.93 |
| Nov 27 2013 |
10076 |
372.93 |
| Nov 27 2013 |
13260 |
372.93 |
| Nov 20 2013 |
10076 |
372.93 |
| Nov 20 2013 |
13261 |
372.93 |
| Nov 13 2013 |
10076 |
372.93 |
| Nov 13 2013 |
13261 |
372.93 |
| Nov 06 2013 |
10076 |
372.93 |
| Nov 06 2013 |
13261 |
372.93 |
| Oct 30 2013 |
10075 |
372.93 |
| Oct 30 2013 |
13260 |
372.93 |
| Oct 23 2013 |
10075 |
372.93 |
| Oct 23 2013 |
13260 |
372.93 |
| Oct 16 2013 |
10059 |
372.93 |
| Oct 16 2013 |
13258 |
372.93 |
| Oct 09 2013 |
10052 |
372.93 |
| Oct 09 2013 |
13199 |
372.93 |
| Oct 02 2013 |
10041 |
372.93 |
| Oct 02 2013 |
13204 |
372.93 |
| Sep 25 2013 |
9978 |
372.93 |
| Sep 25 2013 |
13167 |
372.93 |
| Sep 18 2013 |
9944 |
372.93 |
| Sep 18 2013 |
13051 |
372.93 |
| Sep 11 2013 |
9919 |
372.93 |
| Sep 11 2013 |
12992 |
372.93 |
| Sep 04 2013 |
9939 |
372.93 |
| Sep 04 2013 |
13044 |
372.93 |
| Aug 28 2013 |
9927 |
372.93 |
| Aug 28 2013 |
13044 |
372.93 |
| Aug 21 2013 |
9988 |
372.93 |
| Aug 21 2013 |
13105 |
372.93 |
| Aug 14 2013 |
10026 |
372.93 |
| Aug 14 2013 |
12862 |
372.93 |
| Aug 07 2013 |
10182 |
372.93 |
| Aug 07 2013 |
12991 |
372.93 |
| Jul 31 2013 |
10280 |
372.93 |
| Jul 31 2013 |
13085 |
372.93 |
| Jul 24 2013 |
8398 |
350.86 |
| Jul 24 2013 |
10543 |
350.86 |
| Jul 17 2013 |
8421 |
350.86 |
| Jul 17 2013 |
10568 |
350.86 |
| Jul 10 2013 |
8526 |
350.86 |
| Jul 10 2013 |
10683 |
350.86 |
| Jul 03 2013 |
5602 |
314.03 |
| Jul 03 2013 |
6866 |
314.03 |
| Jun 26 2013 |
6829 |
327.14 |
| Jun 26 2013 |
8265 |
327.14 |
| Jun 19 2013 |
6928 |
327.14 |
| Jun 19 2013 |
8330 |
327.14 |
| Jun 12 2013 |
6973 |
327.14 |
| Jun 12 2013 |
8453 |
327.14 |
| Jun 05 2013 |
8076 |
341.98 |
| Jun 05 2013 |
9896 |
341.98 |
| May 29 2013 |
8386 |
345.15 |
| May 29 2013 |
10260 |
345.15 |
| May 22 2013 |
4335 |
290.14 |
| May 22 2013 |
5323 |
290.14 |
| May 15 2013 |
4396 |
290.14 |
| May 15 2013 |
5372 |
290.14 |
| May 08 2013 |
4384 |
290.14 |
| May 08 2013 |
5324 |
290.14 |
| May 01 2013 |
4482 |
290.14 |
| May 01 2013 |
5409 |
290.14 |
| Apr 24 2013 |
4484 |
290.14 |
| Apr 24 2013 |
5400 |
290.14 |
| Apr 17 2013 |
4555 |
290.14 |
| Apr 17 2013 |
5459 |
290.14 |
| Apr 10 2013 |
4527 |
290.14 |
| Apr 10 2013 |
5517 |
290.14 |
| Apr 03 2013 |
4532 |
290.14 |
| Apr 03 2013 |
5555 |
290.14 |
| Mar 27 2013 |
4587 |
290.14 |
| Mar 27 2013 |
5632 |
290.14 |
| Mar 20 2013 |
4547 |
290.14 |
| Mar 20 2013 |
5647 |
290.14 |
| Mar 13 2013 |
5681 |
290.14 |
| Oct 19 2012 |
4976 |
311.33 |
| Oct 19 2012 |
6305 |
311.33 |
| Sep 23 2012 |
4954 |
311.33 |
| Sep 23 2012 |
6298 |
311.33 |
| Aug 31 2012 |
4811 |
311.33 |
| Aug 31 2012 |
6207 |
311.33 |
| Aug 24 2012 |
4765 |
311.33 |
| Aug 24 2012 |
6183 |
311.33 |
| Aug 10 2012 |
5250 |
321.04 |
| Aug 10 2012 |
6900 |
321.04 |
| Aug 03 2012 |
5184 |
321.04 |
| Aug 03 2012 |
6843 |
321.04 |
| Jul 27 2012 |
4438 |
309.86 |
| Jul 27 2012 |
5885 |
309.86 |
| Jul 06 2012 |
4333 |
309.86 |
| Jul 06 2012 |
5821 |
309.86 |
| Jun 22 2012 |
3687 |
301.97 |
| Jun 22 2012 |
5080 |
301.97 |
| Jun 15 2012 |
3740 |
301.97 |
| Jun 15 2012 |
5444 |
301.97 |
| Jun 08 2012 |
5898 |
344.61 |
| Jun 08 2012 |
8762 |
344.61 |
| Jun 01 2012 |
5647 |
344.61 |
| Jun 01 2012 |
8740 |
344.61 |
| May 25 2012 |
4793 |
344.61 |
| May 25 2012 |
8169 |
344.61 |
| May 18 2012 |
4872 |
344.61 |
| May 18 2012 |
8284 |
344.61 |
| May 11 2012 |
4825 |
344.61 |
| May 11 2012 |
8319 |
344.61 |
| May 04 2012 |
4567 |
344.61 |
| May 04 2012 |
8173 |
344.61 |
| Apr 27 2012 |
4445 |
344.61 |
| Apr 27 2012 |
8055 |
344.61 |
| Apr 13 2012 |
2232 |
288.69 |
| Apr 13 2012 |
4072 |
288.69 |
| Apr 06 2012 |
2124 |
300.43 |
| Apr 06 2012 |
1710 |
271.83 |
| Apr 06 2012 |
1957 |
324.03 |
| Apr 06 2012 |
4001 |
287.99 |
| Mar 27 2012 |
2057 |
300.43 |
| Mar 27 2012 |
1695 |
271.83 |
| Mar 27 2012 |
2096 |
324.03 |
| Mar 27 2012 |
3961 |
287.99 |
| Sep 23 2011 |
2158 |
271.83 |
| Sep 23 2011 |
2740 |
300.43 |
| Sep 23 2011 |
3484 |
287.99 |
| Sep 16 2011 |
2156 |
271.83 |
| Sep 16 2011 |
2742 |
300.43 |
| Sep 16 2011 |
3480 |
287.99 |
| Sep 10 2011 |
2115 |
271.83 |
| Sep 10 2011 |
2702 |
300.43 |
| Sep 10 2011 |
3451 |
287.99 |
| Sep 02 2011 |
2655 |
300.43 |
| Sep 02 2011 |
2116 |
271.83 |
| Sep 02 2011 |
3427 |
287.99 |
| Aug 26 2011 |
2112 |
271.83 |
| Aug 26 2011 |
2653 |
300.43 |
| Aug 26 2011 |
3425 |
287.99 |
| Aug 19 2011 |
2582 |
300.43 |
| Aug 19 2011 |
2029 |
271.83 |
| Aug 19 2011 |
3021 |
287.99 |
| Aug 12 2011 |
1986 |
271.83 |
| Aug 12 2011 |
2575 |
300.43 |
| Aug 12 2011 |
2990 |
287.99 |
| Aug 05 2011 |
2557 |
300.43 |
| Aug 05 2011 |
1988 |
271.83 |
| Aug 05 2011 |
2977 |
287.99 |
| Jul 29 2011 |
1980 |
271.83 |
| Jul 29 2011 |
2545 |
300.43 |
| Jul 29 2011 |
2971 |
287.99 |
| Jul 22 2011 |
2382 |
300.43 |
| Jul 22 2011 |
1850 |
271.83 |
| Jul 22 2011 |
2807 |
287.99 |
| Jul 15 2011 |
1754 |
271.83 |
| Jul 15 2011 |
2262 |
300.43 |
| Jul 15 2011 |
2683 |
287.99 |
| Jul 08 2011 |
2192 |
300.43 |
| Jul 08 2011 |
1338 |
250.3 |
| Jul 08 2011 |
2446 |
281.26 |
