| Oct 28 2025 |
16457 |
782.03 |
| Oct 21 2025 |
17178 |
782.03 |
| Oct 14 2025 |
8067 |
787.5 |
| Oct 07 2025 |
7906 |
787.5 |
| Sep 30 2025 |
8274 |
788.38 |
| Sep 23 2025 |
8662 |
788.38 |
| Sep 16 2025 |
9163 |
782.27 |
| Sep 09 2025 |
9386 |
782.27 |
| Sep 02 2025 |
10634 |
778.34 |
| Aug 26 2025 |
10393 |
778.34 |
| Aug 19 2025 |
10975 |
778.34 |
| Aug 12 2025 |
11049 |
778.34 |
| Aug 05 2025 |
10779 |
778.34 |
| Jul 29 2025 |
10764 |
778.34 |
| Jul 22 2025 |
10773 |
778.34 |
| Jul 15 2025 |
10866 |
778.34 |
| Jul 08 2025 |
10174 |
778.34 |
| Jul 01 2025 |
10136 |
778.34 |
| Jun 24 2025 |
10034 |
778.34 |
| Jun 17 2025 |
10074 |
778.34 |
| Jun 10 2025 |
10109 |
778.34 |
| Jun 03 2025 |
9576 |
778.34 |
| May 27 2025 |
9869 |
778.34 |
| May 20 2025 |
9824 |
778.34 |
| May 13 2025 |
10103 |
778.34 |
| May 06 2025 |
10099 |
778.34 |
| Apr 29 2025 |
10379 |
778.34 |
| Apr 22 2025 |
10647 |
778.34 |
| Apr 15 2025 |
10866 |
778.34 |
| Apr 08 2025 |
10846 |
778.34 |
| Apr 01 2025 |
10974 |
778.34 |
| Mar 25 2025 |
10939 |
778.34 |
| Mar 18 2025 |
11016 |
778.34 |
| Mar 11 2025 |
11045 |
778.34 |
| Mar 04 2025 |
10876 |
778.34 |
| Feb 25 2025 |
10975 |
778.34 |
| Feb 18 2025 |
11068 |
778.34 |
| Feb 11 2025 |
11522 |
778.34 |
| Feb 04 2025 |
11558 |
778.34 |
| Jan 29 2025 |
11574 |
778.34 |
| Jan 22 2025 |
11584 |
778.34 |
| Jan 15 2025 |
11603 |
778.34 |
| Jan 08 2025 |
11604 |
778.34 |
| Jan 01 2025 |
11574 |
778.34 |
| Dec 25 2024 |
11598 |
781.62 |
| Dec 18 2024 |
11592 |
781.62 |
| Dec 11 2024 |
11579 |
781.62 |
| Dec 04 2024 |
11579 |
781.62 |
| Nov 27 2024 |
11496 |
781.62 |
