| Jun 06 2026 |
8728 |
436.5 |
| Jun 02 2026 |
8629 |
436.5 |
| May 26 2026 |
8544 |
436.5 |
| May 19 2026 |
8727 |
436.5 |
| May 12 2026 |
9002 |
436.5 |
| May 05 2026 |
9081 |
436.5 |
| Apr 28 2026 |
9309 |
436.5 |
| Apr 21 2026 |
9305 |
436.5 |
| Apr 14 2026 |
9347 |
436.5 |
| Apr 07 2026 |
9267 |
436.5 |
| Mar 31 2026 |
9285 |
436.5 |
| Mar 24 2026 |
9320 |
436.5 |
| Mar 17 2026 |
9497 |
436.5 |
| Mar 10 2026 |
9369 |
436.5 |
| Mar 03 2026 |
9219 |
436.5 |
| Feb 24 2026 |
9320 |
436.5 |
| Feb 17 2026 |
9353 |
436.5 |
| Feb 10 2026 |
9251 |
436.5 |
| Feb 03 2026 |
9249 |
436.5 |
| Jan 27 2026 |
9250 |
436.5 |
| Jan 20 2026 |
9320 |
436.5 |
| Jan 13 2026 |
9319 |
436.5 |
| Jan 06 2026 |
9327 |
436.5 |
| Dec 30 2025 |
9328 |
436.5 |
| Dec 23 2025 |
9318 |
436.5 |
| Dec 16 2025 |
9326 |
436.5 |
| Dec 09 2025 |
9320 |
436.5 |
| Dec 02 2025 |
9300 |
436.5 |
| Nov 25 2025 |
9276 |
436.5 |
| Nov 18 2025 |
9281 |
436.5 |
| Nov 11 2025 |
9274 |
436.5 |
| Nov 04 2025 |
9266 |
436.5 |
| Oct 28 2025 |
12132 |
538.72 |
| Oct 21 2025 |
12555 |
538.72 |
| Oct 14 2025 |
6913 |
566.23 |
| Oct 07 2025 |
15149 |
631.09 |
| Sep 30 2025 |
7636 |
644.06 |
| Sep 23 2025 |
7940 |
644.06 |
| Sep 16 2025 |
8386 |
646.38 |
| Sep 09 2025 |
8518 |
646.38 |
| Sep 02 2025 |
9536 |
646.6 |
| Aug 26 2025 |
9294 |
646.6 |
| Aug 19 2025 |
9762 |
646.6 |
| Aug 12 2025 |
9755 |
646.6 |
| Aug 05 2025 |
9485 |
646.6 |
| Jul 29 2025 |
9472 |
646.6 |
| Jul 22 2025 |
9480 |
646.6 |
| Jul 15 2025 |
9574 |
646.6 |
| Jul 08 2025 |
9029 |
646.6 |
| Jul 01 2025 |
8990 |
646.6 |
| Jun 24 2025 |
8888 |
646.6 |
| Jun 17 2025 |
8923 |
646.6 |
| Jun 10 2025 |
8953 |
646.6 |
| Jun 03 2025 |
8573 |
646.6 |
| May 27 2025 |
8840 |
646.6 |
| May 20 2025 |
8799 |
646.6 |
| May 13 2025 |
9011 |
646.6 |
| May 06 2025 |
9008 |
646.6 |
| Apr 29 2025 |
9250 |
646.6 |
| Apr 22 2025 |
9463 |
646.6 |
| Apr 15 2025 |
9613 |
646.6 |
| Apr 08 2025 |
9572 |
646.6 |
| Apr 01 2025 |
9616 |
646.6 |
| Mar 25 2025 |
9577 |
646.6 |
| Mar 18 2025 |
9603 |
646.6 |
| Mar 11 2025 |
9609 |
646.6 |
| Mar 04 2025 |
9482 |
646.6 |
| Feb 25 2025 |
9508 |
646.6 |
| Feb 18 2025 |
9555 |
646.6 |
| Feb 11 2025 |
9816 |
646.6 |
| Feb 04 2025 |
9826 |
646.6 |
| Jan 29 2025 |
9837 |
646.6 |
| Jan 22 2025 |
9843 |
646.6 |
| Jan 15 2025 |
9864 |
646.6 |
| Jan 08 2025 |
9865 |
646.6 |
| Jan 01 2025 |
9836 |
646.6 |
| Dec 25 2024 |
9836 |
646.6 |
| Dec 18 2024 |
9830 |
646.6 |
| Dec 11 2024 |
9817 |
646.6 |
| Dec 04 2024 |
9816 |
646.6 |
| Nov 27 2024 |
9730 |
646.6 |
