| Oct 28 2025 |
7576 |
386.36 |
| Oct 21 2025 |
7692 |
386.36 |
| Oct 14 2025 |
7880 |
388.18 |
| Oct 07 2025 |
7973 |
388.18 |
| Sep 30 2025 |
4963 |
386.12 |
| Sep 23 2025 |
4998 |
386.12 |
| Sep 16 2025 |
5265 |
397.09 |
| Sep 09 2025 |
5252 |
397.09 |
| Sep 02 2025 |
5425 |
396.58 |
| Aug 26 2025 |
5167 |
396.58 |
| Aug 19 2025 |
5256 |
396.58 |
| Aug 12 2025 |
5168 |
396.58 |
| Aug 05 2025 |
4894 |
396.58 |
| Jul 29 2025 |
4892 |
396.58 |
| Jul 22 2025 |
4898 |
396.58 |
| Jul 15 2025 |
5001 |
396.58 |
| Jul 08 2025 |
5051 |
396.58 |
| Jul 01 2025 |
5045 |
396.58 |
| Jun 24 2025 |
4980 |
396.58 |
| Jun 17 2025 |
4994 |
396.58 |
| Jun 10 2025 |
5000 |
396.58 |
| Jun 03 2025 |
4986 |
396.58 |
| May 27 2025 |
4993 |
396.58 |
| May 20 2025 |
4983 |
396.58 |
| May 13 2025 |
5083 |
396.58 |
| May 06 2025 |
4994 |
396.58 |
| Apr 29 2025 |
5085 |
396.58 |
| Apr 22 2025 |
5090 |
396.58 |
| Apr 15 2025 |
5135 |
396.58 |
| Apr 08 2025 |
5043 |
396.58 |
| Apr 01 2025 |
5005 |
396.58 |
| Mar 25 2025 |
4989 |
396.58 |
| Mar 18 2025 |
4969 |
396.58 |
| Mar 11 2025 |
4903 |
396.58 |
| Mar 04 2025 |
4879 |
396.58 |
| Feb 25 2025 |
4861 |
396.58 |
| Feb 18 2025 |
4846 |
396.58 |
| Feb 11 2025 |
4952 |
396.58 |
| Feb 04 2025 |
4945 |
396.58 |
| Jan 29 2025 |
4966 |
396.58 |
| Jan 22 2025 |
4978 |
396.58 |
| Jan 15 2025 |
4989 |
396.58 |
| Jan 08 2025 |
4990 |
396.58 |
| Jan 01 2025 |
4980 |
396.58 |
| Dec 25 2024 |
4980 |
396.58 |
| Dec 18 2024 |
4974 |
396.58 |
| Dec 11 2024 |
4962 |
396.58 |
| Dec 04 2024 |
4961 |
396.58 |
| Nov 27 2024 |
4956 |
396.58 |
