| Oct 28 2025 |
8764 |
421.82 |
| Oct 21 2025 |
8946 |
421.82 |
| Oct 14 2025 |
9616 |
435.91 |
| Oct 07 2025 |
9735 |
435.91 |
| Sep 30 2025 |
5531 |
425.94 |
| Sep 23 2025 |
5574 |
425.94 |
| Sep 16 2025 |
5714 |
421.95 |
| Sep 09 2025 |
5690 |
421.95 |
| Sep 02 2025 |
5922 |
419.75 |
| Aug 26 2025 |
5665 |
419.75 |
| Aug 19 2025 |
5806 |
419.75 |
| Aug 12 2025 |
5720 |
419.75 |
| Aug 05 2025 |
5444 |
419.75 |
| Jul 29 2025 |
5439 |
419.75 |
| Jul 22 2025 |
5447 |
419.75 |
| Jul 15 2025 |
5532 |
419.75 |
| Jul 08 2025 |
5532 |
419.75 |
| Jul 01 2025 |
5516 |
419.75 |
| Jun 24 2025 |
5447 |
419.75 |
| Jun 17 2025 |
5471 |
419.75 |
| Jun 10 2025 |
5478 |
419.75 |
| Jun 03 2025 |
5440 |
419.75 |
| May 27 2025 |
5467 |
419.75 |
| May 20 2025 |
5455 |
419.75 |
| May 13 2025 |
5581 |
419.75 |
| May 06 2025 |
5528 |
419.75 |
| Apr 29 2025 |
5622 |
419.75 |
| Apr 22 2025 |
5635 |
419.75 |
| Apr 15 2025 |
5709 |
419.75 |
| Apr 08 2025 |
5620 |
419.75 |
| Apr 01 2025 |
5567 |
419.75 |
| Mar 25 2025 |
5542 |
419.75 |
| Mar 18 2025 |
5524 |
419.75 |
| Mar 11 2025 |
5450 |
419.75 |
| Mar 04 2025 |
5425 |
419.75 |
| Feb 25 2025 |
5408 |
419.75 |
| Feb 18 2025 |
5382 |
419.75 |
| Feb 11 2025 |
5522 |
419.75 |
| Feb 04 2025 |
5512 |
419.75 |
| Jan 29 2025 |
5528 |
419.75 |
| Jan 22 2025 |
5541 |
419.75 |
| Jan 15 2025 |
5548 |
419.75 |
| Jan 08 2025 |
5549 |
419.75 |
| Jan 01 2025 |
5538 |
419.75 |
| Dec 25 2024 |
5538 |
419.75 |
| Dec 18 2024 |
5532 |
419.75 |
| Dec 11 2024 |
5520 |
419.75 |
| Dec 04 2024 |
5519 |
419.75 |
| Nov 27 2024 |
5502 |
419.75 |
