| Oct 14 2025 |
3225 |
676.67 |
| Oct 07 2025 |
3243 |
676.67 |
| Sep 30 2025 |
3234 |
676.67 |
| Sep 23 2025 |
3184 |
676.67 |
| Sep 16 2025 |
2933 |
682.5 |
| Sep 09 2025 |
2899 |
682.5 |
| Sep 02 2025 |
2765 |
684.83 |
| Aug 26 2025 |
2680 |
684.83 |
| Aug 19 2025 |
2822 |
684.83 |
| Aug 12 2025 |
2835 |
684.83 |
| Aug 05 2025 |
2769 |
684.83 |
| Jul 29 2025 |
2770 |
684.83 |
| Jul 22 2025 |
2774 |
684.83 |
| Jul 15 2025 |
2834 |
684.83 |
| Jul 08 2025 |
2695 |
684.83 |
| Jul 01 2025 |
2695 |
684.83 |
| Jun 24 2025 |
2682 |
684.83 |
| Jun 17 2025 |
2673 |
684.83 |
| Jun 10 2025 |
2683 |
684.83 |
| Jun 03 2025 |
2595 |
684.83 |
| May 27 2025 |
2640 |
684.83 |
| May 20 2025 |
2635 |
684.83 |
| May 13 2025 |
2667 |
684.83 |
| May 06 2025 |
2683 |
684.83 |
| Apr 29 2025 |
2725 |
684.83 |
| Apr 22 2025 |
2769 |
684.83 |
| Apr 15 2025 |
2791 |
684.83 |
| Apr 08 2025 |
2758 |
684.83 |
| Apr 01 2025 |
2744 |
684.83 |
| Mar 25 2025 |
2727 |
684.83 |
| Mar 18 2025 |
2691 |
684.83 |
| Mar 11 2025 |
2691 |
684.83 |
| Mar 04 2025 |
2662 |
684.83 |
| Feb 25 2025 |
2672 |
684.83 |
| Feb 18 2025 |
2685 |
684.83 |
| Feb 11 2025 |
2778 |
684.83 |
| Feb 04 2025 |
2793 |
684.83 |
| Jan 29 2025 |
2795 |
684.83 |
| Jan 22 2025 |
2798 |
684.83 |
| Jan 15 2025 |
2807 |
684.83 |
| Jan 08 2025 |
2808 |
684.83 |
| Jan 01 2025 |
2796 |
684.83 |
| Dec 25 2024 |
2796 |
684.83 |
| Dec 18 2024 |
2794 |
684.83 |
| Dec 11 2024 |
2793 |
684.83 |
| Dec 04 2024 |
2793 |
684.83 |
| Nov 27 2024 |
2769 |
684.83 |
