| Jun 07 2026 |
9446 |
475.09 |
| Jun 02 2026 |
9421 |
475.09 |
| May 26 2026 |
9348 |
475.09 |
| May 19 2026 |
9546 |
475.09 |
| May 12 2026 |
9949 |
475.09 |
| May 05 2026 |
10094 |
475.09 |
| Apr 28 2026 |
10343 |
475.09 |
| Apr 21 2026 |
10354 |
475.09 |
| Apr 14 2026 |
10388 |
475.09 |
| Apr 07 2026 |
10297 |
475.09 |
| Mar 31 2026 |
10316 |
475.09 |
| Mar 24 2026 |
10377 |
475.09 |
| Mar 17 2026 |
10572 |
475.09 |
| Mar 10 2026 |
10435 |
475.09 |
| Mar 03 2026 |
10285 |
475.09 |
| Feb 24 2026 |
10410 |
475.09 |
| Feb 17 2026 |
10472 |
475.09 |
| Feb 10 2026 |
10369 |
475.09 |
| Feb 03 2026 |
10380 |
475.09 |
| Jan 27 2026 |
10432 |
475.09 |
| Jan 20 2026 |
10508 |
475.09 |
| Jan 13 2026 |
10523 |
475.09 |
| Jan 06 2026 |
10530 |
475.09 |
| Dec 30 2025 |
10532 |
475.09 |
| Dec 23 2025 |
10522 |
475.09 |
| Dec 16 2025 |
10530 |
475.09 |
| Dec 09 2025 |
10524 |
475.09 |
| Dec 02 2025 |
10509 |
475.09 |
| Nov 25 2025 |
10479 |
475.09 |
| Nov 18 2025 |
10501 |
475.09 |
| Nov 11 2025 |
10486 |
475.09 |
| Nov 04 2025 |
10512 |
475.09 |
| Oct 28 2025 |
10271 |
468.58 |
| Oct 21 2025 |
10552 |
468.58 |
| Oct 14 2025 |
5523 |
430.34 |
| Oct 07 2025 |
8717 |
407.96 |
| Sep 30 2025 |
5168 |
400.31 |
| Sep 23 2025 |
5207 |
400.31 |
| Sep 16 2025 |
5086 |
386.3 |
| Sep 09 2025 |
5075 |
386.3 |
| Sep 02 2025 |
5091 |
378.3 |
| Aug 26 2025 |
4835 |
378.3 |
| Aug 19 2025 |
4886 |
378.3 |
| Aug 12 2025 |
4798 |
378.3 |
| Aug 05 2025 |
4527 |
378.3 |
| Jul 29 2025 |
4523 |
378.3 |
| Jul 22 2025 |
4530 |
378.3 |
| Jul 15 2025 |
4623 |
378.3 |
| Jul 08 2025 |
4690 |
378.3 |
| Jul 01 2025 |
4673 |
378.3 |
| Jun 24 2025 |
4613 |
378.3 |
| Jun 17 2025 |
4623 |
378.3 |
| Jun 10 2025 |
4629 |
378.3 |
| Jun 03 2025 |
4640 |
378.3 |
| May 27 2025 |
4634 |
378.3 |
| May 20 2025 |
4633 |
378.3 |
| May 13 2025 |
4706 |
378.3 |
| May 06 2025 |
4612 |
378.3 |
| Apr 29 2025 |
4691 |
378.3 |
| Apr 22 2025 |
4679 |
378.3 |
| Apr 15 2025 |
4725 |
378.3 |
| Apr 08 2025 |
4636 |
378.3 |
| Apr 01 2025 |
4603 |
378.3 |
| Mar 25 2025 |
4587 |
378.3 |
| Mar 18 2025 |
4563 |
378.3 |
| Mar 11 2025 |
4499 |
378.3 |
| Mar 04 2025 |
4485 |
378.3 |
| Feb 25 2025 |
4462 |
378.3 |
| Feb 18 2025 |
4451 |
378.3 |
| Feb 11 2025 |
4521 |
378.3 |
| Feb 04 2025 |
4513 |
378.3 |
| Jan 29 2025 |
4536 |
378.3 |
| Jan 22 2025 |
4551 |
378.3 |
| Jan 15 2025 |
4557 |
378.3 |
| Jan 08 2025 |
4558 |
378.3 |
| Jan 01 2025 |
4547 |
378.3 |
| Dec 25 2024 |
4547 |
378.3 |
| Dec 18 2024 |
4541 |
378.3 |
| Dec 11 2024 |
4530 |
378.3 |
| Dec 04 2024 |
4528 |
378.3 |
| Nov 27 2024 |
4526 |
378.3 |
