| Oct 28 2025 |
7612 |
387.59 |
| Oct 21 2025 |
7730 |
387.59 |
| Oct 14 2025 |
8360 |
400.72 |
| Oct 07 2025 |
8455 |
400.72 |
| Sep 30 2025 |
5258 |
407.14 |
| Sep 23 2025 |
5299 |
407.14 |
| Sep 16 2025 |
5472 |
408.57 |
| Sep 09 2025 |
5458 |
408.57 |
| Sep 02 2025 |
5692 |
408.75 |
| Aug 26 2025 |
5433 |
408.75 |
| Aug 19 2025 |
5554 |
408.75 |
| Aug 12 2025 |
5469 |
408.75 |
| Aug 05 2025 |
5194 |
408.75 |
| Jul 29 2025 |
5189 |
408.75 |
| Jul 22 2025 |
5197 |
408.75 |
| Jul 15 2025 |
5285 |
408.75 |
| Jul 08 2025 |
5307 |
408.75 |
| Jul 01 2025 |
5291 |
408.75 |
| Jun 24 2025 |
5225 |
408.75 |
| Jun 17 2025 |
5242 |
408.75 |
| Jun 10 2025 |
5247 |
408.75 |
| Jun 03 2025 |
5216 |
408.75 |
| May 27 2025 |
5236 |
408.75 |
| May 20 2025 |
5226 |
408.75 |
| May 13 2025 |
5332 |
408.75 |
| May 06 2025 |
5269 |
408.75 |
| Apr 29 2025 |
5364 |
408.75 |
| Apr 22 2025 |
5369 |
408.75 |
| Apr 15 2025 |
5426 |
408.75 |
| Apr 08 2025 |
5332 |
408.75 |
| Apr 01 2025 |
5291 |
408.75 |
| Mar 25 2025 |
5268 |
408.75 |
| Mar 18 2025 |
5244 |
408.75 |
| Mar 11 2025 |
5173 |
408.75 |
| Mar 04 2025 |
5153 |
408.75 |
| Feb 25 2025 |
5141 |
408.75 |
| Feb 18 2025 |
5119 |
408.75 |
| Feb 11 2025 |
5241 |
408.75 |
| Feb 04 2025 |
5232 |
408.75 |
| Jan 29 2025 |
5255 |
408.75 |
| Jan 22 2025 |
5267 |
408.75 |
| Jan 15 2025 |
5276 |
408.75 |
| Jan 08 2025 |
5277 |
408.75 |
| Jan 01 2025 |
5268 |
408.75 |
| Dec 25 2024 |
5268 |
408.75 |
| Dec 18 2024 |
5262 |
408.75 |
| Dec 11 2024 |
5250 |
408.75 |
| Dec 04 2024 |
5249 |
408.75 |
| Nov 27 2024 |
5234 |
408.75 |
