| Oct 28 2025 |
6356 |
348.28 |
| Oct 21 2025 |
6406 |
348.28 |
| Oct 14 2025 |
6682 |
353.37 |
| Oct 07 2025 |
6736 |
353.37 |
| Sep 30 2025 |
4758 |
370.58 |
| Sep 23 2025 |
4782 |
370.58 |
| Sep 16 2025 |
4901 |
374.72 |
| Sep 09 2025 |
4879 |
374.72 |
| Sep 02 2025 |
5158 |
382.3 |
| Aug 26 2025 |
4900 |
382.3 |
| Aug 19 2025 |
4957 |
382.3 |
| Aug 12 2025 |
4874 |
382.3 |
| Aug 05 2025 |
4598 |
382.3 |
| Jul 29 2025 |
4595 |
382.3 |
| Jul 22 2025 |
4602 |
382.3 |
| Jul 15 2025 |
4690 |
382.3 |
| Jul 08 2025 |
4756 |
382.3 |
| Jul 01 2025 |
4745 |
382.3 |
| Jun 24 2025 |
4696 |
382.3 |
| Jun 17 2025 |
4710 |
382.3 |
| Jun 10 2025 |
4712 |
382.3 |
| Jun 03 2025 |
4718 |
382.3 |
| May 27 2025 |
4714 |
382.3 |
| May 20 2025 |
4715 |
382.3 |
| May 13 2025 |
4795 |
382.3 |
| May 06 2025 |
4697 |
382.3 |
| Apr 29 2025 |
4778 |
382.3 |
| Apr 22 2025 |
4767 |
382.3 |
| Apr 15 2025 |
4806 |
382.3 |
| Apr 08 2025 |
4716 |
382.3 |
| Apr 01 2025 |
4685 |
382.3 |
| Mar 25 2025 |
4671 |
382.3 |
| Mar 18 2025 |
4643 |
382.3 |
| Mar 11 2025 |
4578 |
382.3 |
| Mar 04 2025 |
4565 |
382.3 |
| Feb 25 2025 |
4542 |
382.3 |
| Feb 18 2025 |
4531 |
382.3 |
| Feb 11 2025 |
4611 |
382.3 |
| Feb 04 2025 |
4603 |
382.3 |
| Jan 29 2025 |
4625 |
382.3 |
| Jan 22 2025 |
4639 |
382.3 |
| Jan 15 2025 |
4645 |
382.3 |
| Jan 08 2025 |
4646 |
382.3 |
| Jan 01 2025 |
4635 |
382.3 |
| Dec 25 2024 |
4635 |
382.3 |
| Dec 18 2024 |
4629 |
382.3 |
| Dec 11 2024 |
4618 |
382.3 |
| Dec 04 2024 |
4617 |
382.3 |
| Nov 27 2024 |
4620 |
382.3 |
