| Oct 28 2025 |
9425 |
443.45 |
| Oct 21 2025 |
9645 |
443.45 |
| Oct 14 2025 |
9925 |
444.8 |
| Oct 07 2025 |
10045 |
444.8 |
| Sep 30 2025 |
5759 |
443.2 |
| Sep 23 2025 |
5814 |
443.2 |
| Sep 16 2025 |
6067 |
443.11 |
| Sep 09 2025 |
6048 |
443.11 |
| Sep 02 2025 |
6394 |
442.07 |
| Aug 26 2025 |
6131 |
442.07 |
| Aug 19 2025 |
6342 |
442.07 |
| Aug 12 2025 |
6263 |
442.07 |
| Aug 05 2025 |
5984 |
442.07 |
| Jul 29 2025 |
5983 |
442.07 |
| Jul 22 2025 |
5991 |
442.07 |
| Jul 15 2025 |
6077 |
442.07 |
| Jul 08 2025 |
6030 |
442.07 |
| Jul 01 2025 |
6002 |
442.07 |
| Jun 24 2025 |
5929 |
442.07 |
| Jun 17 2025 |
5962 |
442.07 |
| Jun 10 2025 |
5961 |
442.07 |
| Jun 03 2025 |
5891 |
442.07 |
| May 27 2025 |
5946 |
442.07 |
| May 20 2025 |
5930 |
442.07 |
| May 13 2025 |
6070 |
442.07 |
| May 06 2025 |
6045 |
442.07 |
| Apr 29 2025 |
6167 |
442.07 |
| Apr 22 2025 |
6207 |
442.07 |
| Apr 15 2025 |
6286 |
442.07 |
| Apr 08 2025 |
6204 |
442.07 |
| Apr 01 2025 |
6139 |
442.07 |
| Mar 25 2025 |
6111 |
442.07 |
| Mar 18 2025 |
6092 |
442.07 |
| Mar 11 2025 |
6000 |
442.07 |
| Mar 04 2025 |
5969 |
442.07 |
| Feb 25 2025 |
5947 |
442.07 |
| Feb 18 2025 |
5924 |
442.07 |
| Feb 11 2025 |
6099 |
442.07 |
| Feb 04 2025 |
6090 |
442.07 |
| Jan 29 2025 |
6107 |
442.07 |
| Jan 22 2025 |
6122 |
442.07 |
| Jan 15 2025 |
6129 |
442.07 |
| Jan 08 2025 |
6130 |
442.07 |
| Jan 01 2025 |
6118 |
442.07 |
| Dec 25 2024 |
6118 |
442.07 |
| Dec 18 2024 |
6112 |
442.07 |
| Dec 11 2024 |
6100 |
442.07 |
| Dec 04 2024 |
6100 |
442.07 |
| Nov 27 2024 |
6072 |
442.07 |
