| Jan 27 2026 |
15901 |
749.15 |
| Jan 20 2026 |
15966 |
749.15 |
| Jan 13 2026 |
16011 |
749.15 |
| Jan 06 2026 |
16018 |
749.15 |
| Dec 30 2025 |
16020 |
749.15 |
| Dec 23 2025 |
16010 |
749.15 |
| Dec 16 2025 |
16018 |
749.15 |
| Dec 09 2025 |
16012 |
749.15 |
| Dec 02 2025 |
15997 |
749.15 |
| Nov 25 2025 |
15944 |
749.15 |
| Nov 18 2025 |
16002 |
749.15 |
| Nov 11 2025 |
15963 |
749.15 |
| Nov 04 2025 |
16139 |
749.15 |
| Oct 28 2025 |
16033 |
749.15 |
| Oct 21 2025 |
16730 |
749.15 |
| Oct 14 2025 |
16998 |
740.73 |
| Oct 07 2025 |
17256 |
740.73 |
| Sep 30 2025 |
17643 |
740.73 |
| Sep 23 2025 |
17521 |
740.73 |
| Sep 16 2025 |
8976 |
740.85 |
| Sep 09 2025 |
9184 |
740.85 |
| Sep 02 2025 |
10398 |
740.85 |
| Aug 26 2025 |
10157 |
740.85 |
| Aug 19 2025 |
10703 |
740.85 |
| Aug 12 2025 |
10756 |
740.85 |
| Aug 05 2025 |
10486 |
740.85 |
| Jul 29 2025 |
10472 |
740.85 |
| Jul 22 2025 |
10481 |
740.85 |
| Jul 15 2025 |
10573 |
740.85 |
| Jul 08 2025 |
9917 |
740.85 |
| Jul 01 2025 |
9879 |
740.85 |
| Jun 24 2025 |
9782 |
740.85 |
| Jun 17 2025 |
9821 |
740.85 |
| Jun 10 2025 |
9854 |
740.85 |
| Jun 03 2025 |
9353 |
740.85 |
| May 27 2025 |
9642 |
740.85 |
| May 20 2025 |
9600 |
740.85 |
| May 13 2025 |
9870 |
740.85 |
| May 06 2025 |
9869 |
740.85 |
| Apr 29 2025 |
10142 |
740.85 |
| Apr 22 2025 |
10401 |
740.85 |
| Apr 15 2025 |
10604 |
740.85 |
| Apr 08 2025 |
10572 |
740.85 |
| Apr 01 2025 |
10683 |
740.85 |
| Mar 25 2025 |
10646 |
740.85 |
| Mar 18 2025 |
10718 |
740.85 |
| Mar 11 2025 |
10732 |
740.85 |
| Mar 04 2025 |
16996 |
736.7 |
| Feb 25 2025 |
17030 |
736.7 |
| Feb 18 2025 |
16930 |
736.7 |
| Feb 11 2025 |
16546 |
736.7 |
| Feb 04 2025 |
16395 |
736.7 |
| Jan 29 2025 |
16650 |
736.7 |
| Jan 22 2025 |
16511 |
736.7 |
| Jan 15 2025 |
16577 |
736.7 |
| Jan 08 2025 |
16493 |
736.7 |
| Jan 01 2025 |
15591 |
736.7 |
| Dec 25 2024 |
15590 |
736.7 |
| Dec 18 2024 |
15580 |
736.7 |
| Dec 11 2024 |
15569 |
736.7 |
| Dec 04 2024 |
15545 |
736.7 |
| Nov 27 2024 |
15641 |
736.7 |
