| Jan 27 2026 |
2301 |
615.31 |
| Jan 20 2026 |
2310 |
615.31 |
| Jan 13 2026 |
2308 |
615.31 |
| Jan 06 2026 |
2309 |
615.31 |
| Dec 30 2025 |
2309 |
615.31 |
| Dec 23 2025 |
2307 |
615.31 |
| Dec 16 2025 |
2308 |
615.31 |
| Dec 09 2025 |
2308 |
615.31 |
| Dec 02 2025 |
2301 |
615.31 |
| Nov 25 2025 |
2295 |
615.31 |
| Nov 18 2025 |
2295 |
615.31 |
| Nov 11 2025 |
2310 |
615.31 |
| Nov 04 2025 |
2329 |
615.31 |
| Oct 28 2025 |
2299 |
615.31 |
| Oct 21 2025 |
2452 |
615.31 |
| Oct 14 2025 |
2589 |
616.41 |
| Oct 07 2025 |
2606 |
616.41 |
| Sep 30 2025 |
2603 |
616.41 |
| Sep 23 2025 |
2563 |
616.41 |
| Sep 16 2025 |
2043 |
618.02 |
| Sep 09 2025 |
2057 |
618.02 |
| Sep 02 2025 |
2301 |
618.02 |
| Aug 26 2025 |
2216 |
618.02 |
| Aug 19 2025 |
2316 |
618.02 |
| Aug 12 2025 |
2319 |
618.02 |
| Aug 05 2025 |
2254 |
618.02 |
| Jul 29 2025 |
2256 |
618.02 |
| Jul 22 2025 |
2260 |
618.02 |
| Jul 15 2025 |
2319 |
618.02 |
| Jul 08 2025 |
2235 |
618.02 |
| Jul 01 2025 |
2240 |
618.02 |
| Jun 24 2025 |
2228 |
618.02 |
| Jun 17 2025 |
2216 |
618.02 |
| Jun 10 2025 |
2222 |
618.02 |
| Jun 03 2025 |
2177 |
618.02 |
| May 27 2025 |
2197 |
618.02 |
| May 20 2025 |
2193 |
618.02 |
| May 13 2025 |
2215 |
618.02 |
| May 06 2025 |
2219 |
618.02 |
| Apr 29 2025 |
2237 |
618.02 |
| Apr 22 2025 |
2252 |
618.02 |
| Apr 15 2025 |
2275 |
618.02 |
| Apr 08 2025 |
2239 |
618.02 |
| Apr 01 2025 |
2221 |
618.02 |
| Mar 25 2025 |
2205 |
618.02 |
| Mar 18 2025 |
2165 |
618.02 |
| Mar 11 2025 |
2165 |
618.02 |
| Mar 04 2025 |
2468 |
619.38 |
| Feb 25 2025 |
2474 |
619.38 |
| Feb 18 2025 |
2451 |
619.38 |
| Feb 11 2025 |
2387 |
619.38 |
| Feb 04 2025 |
2369 |
619.38 |
| Jan 29 2025 |
2386 |
619.38 |
| Jan 22 2025 |
2378 |
619.38 |
| Jan 15 2025 |
2383 |
619.38 |
| Jan 08 2025 |
2374 |
619.38 |
| Jan 01 2025 |
2135 |
619.38 |
| Dec 25 2024 |
2135 |
619.38 |
| Dec 18 2024 |
2133 |
619.38 |
| Dec 11 2024 |
2133 |
619.38 |
| Dec 04 2024 |
2134 |
619.38 |
| Nov 27 2024 |
2137 |
619.38 |
