| Jun 07 2026 |
2164 |
372.12 |
| Jun 07 2026 |
2558 |
333.01 |
| Jun 07 2026 |
2630 |
324.05 |
| Jun 02 2026 |
1828 |
359.75 |
| Jun 02 2026 |
2551 |
333.01 |
| Jun 02 2026 |
2629 |
324.05 |
| May 26 2026 |
1825 |
359.75 |
| May 26 2026 |
2566 |
333.01 |
| May 26 2026 |
2667 |
324.05 |
| May 19 2026 |
2086 |
359.75 |
| May 19 2026 |
2525 |
333.01 |
| May 19 2026 |
2637 |
324.05 |
| May 12 2026 |
881 |
376.85 |
| May 12 2026 |
2514 |
330.99 |
| May 12 2026 |
2646 |
323.6 |
| May 05 2026 |
927 |
376.85 |
| May 05 2026 |
2663 |
338.6 |
| May 05 2026 |
2837 |
329.77 |
| Apr 28 2026 |
1124 |
376.85 |
| Apr 28 2026 |
2706 |
338.6 |
| Apr 28 2026 |
2930 |
329.77 |
| Apr 21 2026 |
1316 |
376.85 |
| Apr 21 2026 |
2706 |
338.6 |
| Apr 21 2026 |
3002 |
329.77 |
| Apr 14 2026 |
1393 |
376.85 |
| Apr 14 2026 |
2649 |
338.6 |
| Apr 14 2026 |
3278 |
337.85 |
| Apr 07 2026 |
1487 |
376.85 |
| Apr 07 2026 |
2646 |
338.6 |
| Apr 07 2026 |
3294 |
337.85 |
| Mar 31 2026 |
1561 |
376.85 |
| Mar 31 2026 |
2661 |
338.6 |
| Mar 31 2026 |
3325 |
337.85 |
| Mar 24 2026 |
1704 |
382.33 |
| Mar 24 2026 |
2664 |
338.6 |
| Mar 24 2026 |
3352 |
337.85 |
| Mar 17 2026 |
1728 |
382.33 |
| Mar 17 2026 |
2709 |
338.6 |
| Mar 17 2026 |
3366 |
337.85 |
| Mar 10 2026 |
1841 |
382.33 |
| Mar 10 2026 |
2680 |
338.6 |
| Mar 10 2026 |
3355 |
337.85 |
| Mar 03 2026 |
1859 |
382.33 |
| Mar 03 2026 |
2707 |
338.6 |
| Mar 03 2026 |
3376 |
337.85 |
| Feb 24 2026 |
1877 |
382.33 |
| Feb 24 2026 |
2598 |
338.6 |
| Feb 24 2026 |
3289 |
337.85 |
| Feb 17 2026 |
2001 |
382.33 |
| Feb 17 2026 |
2612 |
338.6 |
| Feb 17 2026 |
3350 |
337.85 |
| Feb 10 2026 |
2064 |
382.33 |
| Feb 10 2026 |
2627 |
338.6 |
| Feb 10 2026 |
3392 |
337.85 |
| Feb 03 2026 |
2066 |
382.33 |
| Feb 03 2026 |
2645 |
338.6 |
| Feb 03 2026 |
3409 |
337.85 |
| Jan 27 2026 |
2106 |
382.33 |
| Jan 27 2026 |
2658 |
338.6 |
| Jan 27 2026 |
3418 |
337.85 |
| Jan 20 2026 |
2123 |
382.33 |
| Jan 20 2026 |
2666 |
338.6 |
| Jan 20 2026 |
3429 |
337.85 |
| Jan 13 2026 |
2123 |
382.33 |
| Jan 13 2026 |
2674 |
338.6 |
| Jan 13 2026 |
3438 |
337.85 |
| Jan 06 2026 |
2123 |
382.33 |
| Jan 06 2026 |
2679 |
338.6 |
| Jan 06 2026 |
3442 |
337.85 |
| Dec 30 2025 |
2123 |
382.33 |
| Dec 30 2025 |
2686 |
338.6 |
| Dec 30 2025 |
3448 |
337.85 |
| Dec 23 2025 |
2106 |
382.33 |
| Dec 23 2025 |
2686 |
338.6 |
| Dec 23 2025 |
3439 |
337.85 |
| Dec 16 2025 |
2125 |
382.33 |
| Dec 16 2025 |
2686 |
338.6 |
| Dec 16 2025 |
3450 |
337.85 |
| Dec 09 2025 |
2125 |
382.33 |
| Dec 09 2025 |
2686 |
338.6 |
| Dec 09 2025 |
3450 |
337.85 |
| Dec 02 2025 |
2125 |
382.33 |
| Dec 02 2025 |
2687 |
338.6 |
| Dec 02 2025 |
3453 |
337.85 |
| Nov 25 2025 |
2125 |
382.33 |
| Nov 25 2025 |
2687 |
338.6 |
| Nov 25 2025 |
3453 |
337.85 |
| Nov 18 2025 |
2125 |
382.33 |
| Nov 18 2025 |
2687 |
338.6 |
| Nov 18 2025 |
3453 |
337.85 |
| Nov 11 2025 |
2125 |
382.33 |
| Nov 11 2025 |
2686 |
338.6 |
| Nov 11 2025 |
3452 |
337.85 |
| Nov 04 2025 |
2125 |
382.33 |
| Nov 04 2025 |
2686 |
338.6 |
| Nov 04 2025 |
3452 |
337.85 |
| Oct 28 2025 |
2148 |
382.33 |
| Oct 28 2025 |
2686 |
338.6 |
| Oct 28 2025 |
3456 |
337.85 |
| Oct 21 2025 |
2153 |
382.33 |
| Oct 21 2025 |
2686 |
338.6 |
| Oct 21 2025 |
3459 |
337.85 |
| Oct 14 2025 |
2153 |
382.33 |
| Oct 14 2025 |
2686 |
338.6 |
| Oct 14 2025 |
3459 |
337.85 |
| Oct 07 2025 |
2141 |
382.33 |
| Oct 07 2025 |
2685 |
338.6 |
| Oct 07 2025 |
3451 |
337.85 |
| Sep 30 2025 |
2142 |
382.33 |
| Sep 30 2025 |
2696 |
338.6 |
| Sep 30 2025 |
3451 |
337.85 |
| Sep 23 2025 |
2124 |
382.33 |
| Sep 23 2025 |
2718 |
338.6 |
| Sep 23 2025 |
3461 |
337.85 |
| Sep 16 2025 |
2144 |
382.33 |
| Sep 16 2025 |
2722 |
338.6 |
| Sep 16 2025 |
3469 |
337.85 |
| Sep 09 2025 |
2136 |
382.33 |
| Sep 09 2025 |
2726 |
338.6 |
| Sep 09 2025 |
3469 |
337.85 |
| Sep 02 2025 |
2134 |
382.33 |
| Sep 02 2025 |
2663 |
338.6 |
| Sep 02 2025 |
3417 |
337.85 |
| Aug 26 2025 |
2112 |
382.33 |
| Aug 26 2025 |
2707 |
338.6 |
| Aug 26 2025 |
3483 |
337.85 |
| Aug 19 2025 |
2132 |
382.33 |
| Aug 19 2025 |
2682 |
338.6 |
| Aug 19 2025 |
3486 |
337.85 |
| Aug 12 2025 |
2125 |
382.33 |
| Aug 12 2025 |
2664 |
338.6 |
| Aug 12 2025 |
3479 |
337.85 |
| Aug 05 2025 |
2169 |
382.33 |
| Aug 05 2025 |
2685 |
338.6 |
| Aug 05 2025 |
3497 |
337.85 |
| Jul 29 2025 |
2148 |
382.33 |
| Jul 29 2025 |
2835 |
345.42 |
| Jul 29 2025 |
3631 |
341.79 |
| Jul 22 2025 |
2183 |
382.33 |
| Jul 22 2025 |
2289 |
323.33 |
| Jul 22 2025 |
2964 |
323.33 |
| Jul 15 2025 |
2209 |
382.33 |
| Jul 15 2025 |
2278 |
323.33 |
| Jul 15 2025 |
2972 |
323.33 |
| Jul 08 2025 |
2200 |
382.33 |
| Jul 08 2025 |
2211 |
321.03 |
| Jul 08 2025 |
2880 |
321.03 |
| Jul 01 2025 |
2208 |
382.33 |
| Jul 01 2025 |
2184 |
321.03 |
| Jul 01 2025 |
2865 |
321.03 |
| Jun 24 2025 |
2205 |
382.33 |
| Jun 24 2025 |
2177 |
321.03 |
| Jun 24 2025 |
2873 |
321.03 |
| Jun 17 2025 |
2201 |
382.33 |
| Jun 17 2025 |
2299 |
324.39 |
| Jun 17 2025 |
3022 |
324.39 |
| Jun 10 2025 |
2495 |
397.37 |
| Jun 10 2025 |
2253 |
324.39 |
| Jun 10 2025 |
2982 |
324.39 |
| Jun 03 2025 |
2456 |
397.37 |
| Jun 03 2025 |
2128 |
318.99 |
| Jun 03 2025 |
2761 |
318.99 |
| May 27 2025 |
2435 |
397.37 |
| May 27 2025 |
2131 |
318.99 |
| May 27 2025 |
2750 |
318.99 |
| May 20 2025 |
3127 |
390.54 |
| May 20 2025 |
2189 |
318.99 |
| May 20 2025 |
2812 |
318.99 |
| May 13 2025 |
1676 |
361.27 |
| May 13 2025 |
2205 |
318.99 |
| May 13 2025 |
2622 |
313.91 |
| May 06 2025 |
1635 |
361.27 |
| May 06 2025 |
2184 |
318.99 |
| May 06 2025 |
2599 |
313.91 |
| Apr 29 2025 |
1744 |
361.27 |
| Apr 29 2025 |
2216 |
318.99 |
| Apr 29 2025 |
2655 |
313.91 |
| Apr 22 2025 |
1754 |
361.27 |
| Apr 22 2025 |
2235 |
318.99 |
| Apr 22 2025 |
2707 |
313.91 |
| Apr 15 2025 |
1761 |
361.27 |
| Apr 15 2025 |
2231 |
318.99 |
| Apr 15 2025 |
2718 |
313.91 |
| Apr 08 2025 |
1730 |
358.06 |
| Apr 08 2025 |
2263 |
318.99 |
| Apr 08 2025 |
2773 |
313.91 |
| Apr 01 2025 |
1588 |
349.38 |
| Apr 01 2025 |
2259 |
318.99 |
| Apr 01 2025 |
2781 |
313.91 |
| Mar 25 2025 |
1560 |
349.38 |
| Mar 25 2025 |
2119 |
314.29 |
| Mar 25 2025 |
2604 |
309.87 |
| Mar 18 2025 |
1575 |
349.38 |
| Mar 18 2025 |
2136 |
314.29 |
| Mar 18 2025 |
2621 |
309.87 |
| Mar 11 2025 |
1767 |
349.85 |
| Mar 11 2025 |
2116 |
314.29 |
| Mar 11 2025 |
2617 |
309.87 |
| Mar 04 2025 |
1745 |
349.85 |
| Mar 04 2025 |
2126 |
314.29 |
| Mar 04 2025 |
2638 |
309.87 |
| Feb 25 2025 |
1759 |
349.85 |
| Feb 25 2025 |
2095 |
314.29 |
| Feb 25 2025 |
2620 |
309.87 |
| Feb 18 2025 |
1740 |
349.85 |
| Feb 18 2025 |
2099 |
314.29 |
| Feb 18 2025 |
2634 |
309.87 |
| Feb 11 2025 |
1747 |
349.85 |
| Feb 11 2025 |
2102 |
314.29 |
| Feb 11 2025 |
2635 |
309.87 |
| Feb 04 2025 |
1740 |
349.85 |
| Feb 04 2025 |
2093 |
314.29 |
| Feb 04 2025 |
2631 |
309.87 |
| Jan 29 2025 |
1710 |
349.85 |
| Jan 29 2025 |
2088 |
314.29 |
| Jan 29 2025 |
2627 |
309.87 |
| Jan 22 2025 |
1728 |
349.85 |
| Jan 22 2025 |
2098 |
314.29 |
| Jan 22 2025 |
2627 |
309.87 |
| Jan 15 2025 |
1739 |
349.85 |
| Jan 15 2025 |
2105 |
314.29 |
| Jan 15 2025 |
2634 |
309.87 |
| Jan 08 2025 |
1739 |
349.85 |
| Jan 08 2025 |
2091 |
314.29 |
| Jan 08 2025 |
2620 |
309.87 |
| Jan 01 2025 |
1739 |
349.85 |
| Jan 01 2025 |
2094 |
314.29 |
| Jan 01 2025 |
2620 |
309.87 |
| Dec 25 2024 |
1739 |
349.85 |
| Dec 25 2024 |
2094 |
314.29 |
| Dec 25 2024 |
2620 |
309.87 |
| Dec 18 2024 |
1748 |
349.85 |
| Dec 18 2024 |
2094 |
314.29 |
| Dec 18 2024 |
2619 |
309.87 |
| Dec 11 2024 |
1748 |
349.85 |
| Dec 11 2024 |
2091 |
314.29 |
| Dec 11 2024 |
2618 |
309.87 |
| Dec 04 2024 |
1748 |
349.85 |
| Dec 04 2024 |
2091 |
314.29 |
| Dec 04 2024 |
2618 |
309.87 |
| Nov 27 2024 |
1748 |
349.85 |
| Nov 27 2024 |
2091 |
314.29 |
| Nov 27 2024 |
2618 |
309.87 |
| Nov 20 2024 |
1748 |
349.85 |
| Nov 20 2024 |
2091 |
314.29 |
| Nov 20 2024 |
2618 |
309.87 |
| Nov 13 2024 |
1747 |
349.85 |
| Nov 13 2024 |
2090 |
314.29 |
| Nov 13 2024 |
2617 |
309.87 |
| Nov 06 2024 |
1744 |
349.85 |
| Nov 06 2024 |
2085 |
314.29 |
| Nov 06 2024 |
2612 |
309.87 |
| Oct 30 2024 |
1650 |
349.85 |
| Oct 30 2024 |
2073 |
314.29 |
| Oct 30 2024 |
2604 |
309.87 |
| Oct 23 2024 |
1650 |
349.85 |
| Oct 23 2024 |
2079 |
314.29 |
| Oct 23 2024 |
2773 |
309.87 |
| Oct 16 2024 |
1651 |
349.85 |
| Oct 16 2024 |
2081 |
314.29 |
| Oct 16 2024 |
2780 |
309.87 |
| Oct 09 2024 |
1620 |
349.85 |
| Oct 09 2024 |
2067 |
314.29 |
| Oct 09 2024 |
2773 |
309.87 |
| Oct 02 2024 |
1589 |
349.85 |
| Oct 02 2024 |
2066 |
314.29 |
| Oct 02 2024 |
2769 |
309.87 |
| Sep 25 2024 |
1588 |
349.85 |
| Sep 25 2024 |
2055 |
314.29 |
| Sep 25 2024 |
2788 |
309.87 |
| Sep 18 2024 |
1587 |
349.85 |
| Sep 18 2024 |
2049 |
314.29 |
| Sep 18 2024 |
2772 |
309.87 |
| Sep 11 2024 |
1575 |
349.85 |
| Sep 11 2024 |
2030 |
314.29 |
| Sep 11 2024 |
2775 |
309.87 |
| Sep 04 2024 |
3302 |
396.97 |
| Sep 04 2024 |
2006 |
314.29 |
| Sep 04 2024 |
2902 |
314.29 |
| Aug 28 2024 |
3292 |
396.97 |
| Aug 28 2024 |
1998 |
314.29 |
| Aug 28 2024 |
2964 |
314.29 |
| Aug 21 2024 |
3320 |
396.97 |
| Aug 21 2024 |
2025 |
314.29 |
| Aug 21 2024 |
2981 |
314.29 |
| Aug 14 2024 |
3277 |
396.97 |
| Aug 14 2024 |
1977 |
314.29 |
| Aug 14 2024 |
2904 |
314.29 |
| Aug 07 2024 |
3325 |
396.97 |
| Aug 07 2024 |
2207 |
323.27 |
| Aug 07 2024 |
3229 |
323.27 |
| Jul 31 2024 |
3362 |
396.97 |
| Jul 31 2024 |
2194 |
323.27 |
| Jul 31 2024 |
3226 |
323.27 |
| Jul 24 2024 |
3363 |
396.97 |
| Jul 24 2024 |
2107 |
318.06 |
| Jul 24 2024 |
3005 |
318.06 |
| Jul 17 2024 |
3285 |
396.97 |
| Jul 17 2024 |
2145 |
318.06 |
| Jul 17 2024 |
3026 |
318.06 |
| Jul 10 2024 |
3073 |
396.97 |
| Jul 10 2024 |
2221 |
322.39 |
| Jul 10 2024 |
3149 |
322.39 |
| Jul 03 2024 |
3200 |
396.97 |
| Jul 03 2024 |
2145 |
319.71 |
| Jul 03 2024 |
3062 |
319.71 |
| Jun 26 2024 |
3054 |
396.97 |
| Jun 26 2024 |
2093 |
319.71 |
| Jun 26 2024 |
3020 |
319.71 |
| Jun 19 2024 |
3082 |
396.97 |
| Jun 19 2024 |
2174 |
319.71 |
| Jun 19 2024 |
3075 |
319.71 |
| Jun 12 2024 |
3050 |
396.97 |
| Jun 12 2024 |
2351 |
327.29 |
| Jun 12 2024 |
3353 |
327.29 |
| Jun 05 2024 |
3028 |
396.97 |
| Jun 05 2024 |
2369 |
327.29 |
| Jun 05 2024 |
3398 |
327.29 |
| May 29 2024 |
3072 |
396.97 |
| May 29 2024 |
2350 |
327.29 |
| May 29 2024 |
3411 |
327.29 |
| May 22 2024 |
3273 |
396.97 |
| May 22 2024 |
2367 |
327.29 |
| May 22 2024 |
3442 |
327.29 |
| May 15 2024 |
1526 |
346.09 |
| May 15 2024 |
2400 |
330.84 |
| May 15 2024 |
3413 |
332.18 |
| May 08 2024 |
1549 |
346.09 |
| May 08 2024 |
2360 |
330.84 |
| May 08 2024 |
3384 |
332.18 |
| May 01 2024 |
1579 |
346.09 |
| May 01 2024 |
2386 |
330.84 |
| May 01 2024 |
3468 |
332.18 |
| Apr 24 2024 |
1984 |
329.67 |
| Apr 24 2024 |
3355 |
327.29 |
| Apr 24 2024 |
4771 |
331.04 |
| Apr 17 2024 |
2170 |
329.67 |
| Apr 17 2024 |
3338 |
327.29 |
| Apr 17 2024 |
4916 |
331.04 |
| Apr 10 2024 |
1530 |
307.24 |
| Apr 10 2024 |
3340 |
327.29 |
| Apr 10 2024 |
4897 |
330.3 |
| Apr 03 2024 |
1544 |
307.24 |
| Apr 03 2024 |
3766 |
338.77 |
| Apr 03 2024 |
5433 |
339.99 |
| Mar 27 2024 |
1565 |
307.24 |
| Mar 27 2024 |
3762 |
338.77 |
| Mar 27 2024 |
5362 |
338.77 |
| Mar 21 2024 |
1580 |
307.24 |
| Mar 21 2024 |
3793 |
338.77 |
| Mar 21 2024 |
5349 |
338.77 |
| Mar 14 2024 |
1561 |
307.24 |
| Mar 14 2024 |
3760 |
338.77 |
| Mar 14 2024 |
5302 |
338.77 |
| Mar 07 2024 |
1566 |
307.24 |
| Mar 07 2024 |
3782 |
338.77 |
| Mar 07 2024 |
5314 |
338.77 |
| Feb 29 2024 |
1607 |
307.24 |
| Feb 29 2024 |
3786 |
338.77 |
| Feb 29 2024 |
5343 |
338.77 |
| Feb 22 2024 |
1602 |
307.24 |
| Feb 22 2024 |
3776 |
338.77 |
| Feb 22 2024 |
5335 |
338.77 |
| Feb 15 2024 |
1601 |
307.24 |
| Feb 15 2024 |
3788 |
338.77 |
| Feb 15 2024 |
5331 |
338.77 |
| Feb 08 2024 |
1582 |
307.24 |
| Feb 08 2024 |
3783 |
338.77 |
| Feb 08 2024 |
5301 |
338.77 |
| Feb 01 2024 |
1474 |
307.24 |
| Feb 01 2024 |
3824 |
338.77 |
| Feb 01 2024 |
5213 |
338.77 |
| Jan 25 2024 |
1463 |
307.24 |
| Jan 25 2024 |
3817 |
338.77 |
| Jan 25 2024 |
5194 |
338.77 |
| Jan 18 2024 |
1463 |
307.24 |
| Jan 18 2024 |
3821 |
338.77 |
| Jan 18 2024 |
5198 |
338.77 |
| Jan 11 2024 |
1463 |
307.24 |
| Jan 11 2024 |
3816 |
338.77 |
| Jan 11 2024 |
5197 |
338.77 |
| Jan 04 2024 |
1463 |
307.24 |
| Jan 04 2024 |
3817 |
338.77 |
| Jan 04 2024 |
5197 |
338.77 |
| Dec 28 2023 |
1463 |
307.24 |
| Dec 28 2023 |
3819 |
338.77 |
| Dec 28 2023 |
5197 |
338.77 |
| Dec 21 2023 |
1463 |
307.24 |
| Dec 21 2023 |
3819 |
338.77 |
| Dec 21 2023 |
5197 |
338.77 |
| Dec 14 2023 |
1463 |
307.24 |
| Dec 14 2023 |
3818 |
338.77 |
| Dec 14 2023 |
5196 |
338.77 |
| Dec 07 2023 |
1463 |
307.24 |
| Dec 07 2023 |
3818 |
338.77 |
| Dec 07 2023 |
5196 |
338.77 |
| Nov 30 2023 |
1461 |
307.24 |
| Nov 30 2023 |
3816 |
338.77 |
| Nov 30 2023 |
5195 |
338.77 |
| Nov 23 2023 |
1461 |
307.24 |
| Nov 23 2023 |
3816 |
338.77 |
| Nov 23 2023 |
5194 |
338.77 |
| Nov 16 2023 |
1461 |
307.24 |
| Nov 16 2023 |
3810 |
338.77 |
| Nov 16 2023 |
5186 |
338.77 |
| Nov 09 2023 |
1462 |
307.24 |
| Nov 09 2023 |
3813 |
338.77 |
| Nov 09 2023 |
5180 |
338.77 |
| Nov 02 2023 |
1462 |
307.24 |
| Nov 02 2023 |
3813 |
338.77 |
| Nov 02 2023 |
5180 |
338.77 |
| Oct 26 2023 |
1451 |
307.24 |
| Oct 26 2023 |
3825 |
338.77 |
| Oct 26 2023 |
5185 |
338.77 |
| Oct 19 2023 |
1450 |
307.24 |
| Oct 19 2023 |
3826 |
338.77 |
| Oct 19 2023 |
5155 |
338.77 |
| Oct 12 2023 |
1450 |
307.24 |
| Oct 12 2023 |
3826 |
338.77 |
| Oct 12 2023 |
5154 |
338.77 |
| Oct 05 2023 |
1452 |
307.24 |
| Oct 05 2023 |
3827 |
338.77 |
| Oct 05 2023 |
5067 |
338.77 |
| Sep 28 2023 |
1478 |
307.24 |
| Sep 28 2023 |
3826 |
338.77 |
| Sep 28 2023 |
5128 |
338.77 |
| Sep 21 2023 |
1479 |
307.24 |
| Sep 21 2023 |
3825 |
338.77 |
| Sep 21 2023 |
5127 |
338.77 |
| Sep 14 2023 |
1496 |
307.24 |
| Sep 14 2023 |
3828 |
338.77 |
| Sep 14 2023 |
5133 |
338.77 |
| Sep 07 2023 |
1499 |
307.24 |
| Sep 07 2023 |
3832 |
338.77 |
| Sep 07 2023 |
5134 |
338.77 |
| Aug 31 2023 |
1515 |
307.24 |
| Aug 31 2023 |
3876 |
338.77 |
| Aug 31 2023 |
5170 |
338.77 |
| Aug 24 2023 |
1540 |
307.24 |
| Aug 24 2023 |
3808 |
337.65 |
| Aug 24 2023 |
4509 |
327.25 |
| Aug 17 2023 |
1531 |
307.24 |
| Aug 17 2023 |
3830 |
337.65 |
| Aug 17 2023 |
4534 |
327.25 |
| Aug 10 2023 |
1533 |
307.24 |
| Aug 10 2023 |
3846 |
337.65 |
| Aug 10 2023 |
4555 |
327.25 |
| Aug 03 2023 |
1539 |
307.24 |
| Aug 03 2023 |
3816 |
337.65 |
| Aug 03 2023 |
4535 |
327.25 |
| Jul 27 2023 |
1558 |
307.24 |
| Jul 27 2023 |
3881 |
338.86 |
| Jul 27 2023 |
4618 |
328.8 |
| Jul 20 2023 |
1842 |
317.17 |
| Jul 20 2023 |
2788 |
308.05 |
| Jul 20 2023 |
4362 |
324.14 |
| Jul 13 2023 |
1848 |
317.17 |
| Jul 13 2023 |
2879 |
309.84 |
| Jul 13 2023 |
3818 |
312.05 |
| Jul 06 2023 |
1868 |
317.17 |
| Jul 06 2023 |
2897 |
309.84 |
| Jul 06 2023 |
3831 |
312.05 |
| Jun 29 2023 |
1870 |
317.17 |
| Jun 29 2023 |
2891 |
309.84 |
| Jun 29 2023 |
3829 |
312.05 |
| Jun 22 2023 |
1873 |
317.17 |
| Jun 22 2023 |
2528 |
297.98 |
| Jun 22 2023 |
3302 |
300.41 |
| Jun 15 2023 |
1886 |
317.17 |
| Jun 15 2023 |
2545 |
297.98 |
| Jun 15 2023 |
3330 |
300.41 |
| Jun 08 2023 |
1912 |
317.17 |
| Jun 08 2023 |
2556 |
297.98 |
| Jun 08 2023 |
3364 |
300.41 |
| Jun 01 2023 |
1808 |
312.78 |
| Jun 01 2023 |
2536 |
297.98 |
| Jun 01 2023 |
3533 |
304.92 |
| May 25 2023 |
2126 |
324.49 |
| May 25 2023 |
2401 |
293.1 |
| May 25 2023 |
3123 |
294.71 |
| May 18 2023 |
2112 |
324.49 |
| May 18 2023 |
2407 |
293.1 |
| May 18 2023 |
3133 |
294.71 |
| May 11 2023 |
2083 |
324.49 |
| May 11 2023 |
2387 |
293.1 |
| May 11 2023 |
3029 |
293.1 |
| May 04 2023 |
2025 |
324.49 |
| May 04 2023 |
2353 |
293.1 |
| May 04 2023 |
2971 |
293.1 |
| Apr 27 2023 |
1990 |
324.49 |
| Apr 27 2023 |
2355 |
293.1 |
| Apr 27 2023 |
2960 |
293.1 |
| Apr 20 2023 |
1972 |
324.49 |
| Apr 20 2023 |
2340 |
293.1 |
| Apr 20 2023 |
2968 |
293.1 |
| Apr 13 2023 |
1147 |
321.42 |
| Apr 13 2023 |
2332 |
293.1 |
| Apr 13 2023 |
2953 |
293.1 |
| Apr 06 2023 |
1136 |
321.42 |
| Apr 06 2023 |
2339 |
293.1 |
| Apr 06 2023 |
2955 |
293.1 |
| Mar 30 2023 |
1105 |
321.42 |
| Mar 30 2023 |
2329 |
293.1 |
| Mar 30 2023 |
2954 |
293.1 |
| Mar 23 2023 |
1133 |
321.42 |
| Mar 23 2023 |
2264 |
291.34 |
| Mar 23 2023 |
2755 |
287.76 |
| Mar 16 2023 |
1132 |
321.42 |
| Mar 16 2023 |
2251 |
291.34 |
| Mar 16 2023 |
2741 |
287.76 |
| Mar 09 2023 |
1121 |
321.42 |
| Mar 09 2023 |
2244 |
291.34 |
| Mar 09 2023 |
2727 |
287.76 |
| Mar 02 2023 |
1121 |
321.42 |
| Mar 02 2023 |
2235 |
291.34 |
| Mar 02 2023 |
2725 |
287.76 |
| Feb 23 2023 |
1117 |
321.42 |
| Feb 23 2023 |
2229 |
291.34 |
| Feb 23 2023 |
2721 |
287.76 |
| Feb 16 2023 |
1118 |
321.42 |
| Feb 16 2023 |
2207 |
291.34 |
| Feb 16 2023 |
2696 |
287.76 |
| Feb 09 2023 |
1105 |
321.42 |
| Feb 09 2023 |
2203 |
291.34 |
| Feb 09 2023 |
2694 |
287.76 |
| Feb 02 2023 |
1092 |
321.42 |
| Feb 02 2023 |
2192 |
291.34 |
| Feb 02 2023 |
2676 |
287.76 |
| Jan 26 2023 |
1091 |
321.42 |
| Jan 26 2023 |
2188 |
291.34 |
| Jan 26 2023 |
2672 |
287.76 |
| Jan 19 2023 |
1091 |
321.42 |
| Jan 19 2023 |
2177 |
291.34 |
| Jan 19 2023 |
2658 |
287.76 |
| Jan 12 2023 |
1091 |
321.42 |
| Jan 12 2023 |
2178 |
291.34 |
| Jan 12 2023 |
2658 |
287.76 |
| Jan 05 2023 |
1091 |
321.42 |
| Jan 05 2023 |
2178 |
291.34 |
| Jan 05 2023 |
2658 |
287.76 |
| Dec 29 2022 |
1091 |
321.42 |
| Dec 29 2022 |
2177 |
291.34 |
| Dec 29 2022 |
2657 |
287.76 |
| Dec 22 2022 |
1091 |
321.42 |
| Dec 22 2022 |
2177 |
291.34 |
| Dec 22 2022 |
2657 |
287.76 |
| Dec 15 2022 |
1091 |
321.42 |
| Dec 15 2022 |
2173 |
291.34 |
| Dec 15 2022 |
2661 |
287.76 |
| Dec 08 2022 |
1091 |
321.42 |
| Dec 08 2022 |
2170 |
291.34 |
| Dec 08 2022 |
2657 |
287.76 |
| Dec 01 2022 |
1091 |
321.42 |
| Dec 01 2022 |
2170 |
291.34 |
| Dec 01 2022 |
2657 |
287.76 |
| Nov 24 2022 |
1091 |
321.42 |
| Nov 24 2022 |
2170 |
291.34 |
| Nov 24 2022 |
2657 |
287.76 |
| Nov 17 2022 |
1091 |
321.42 |
| Nov 17 2022 |
2170 |
291.34 |
| Nov 17 2022 |
2659 |
287.76 |
| Nov 10 2022 |
1091 |
321.42 |
| Nov 10 2022 |
2170 |
291.34 |
| Nov 10 2022 |
2660 |
287.76 |
| Nov 03 2022 |
1090 |
321.42 |
| Nov 03 2022 |
2164 |
291.34 |
| Nov 03 2022 |
2653 |
287.76 |
| Oct 27 2022 |
1090 |
321.42 |
| Oct 27 2022 |
2160 |
291.34 |
| Oct 27 2022 |
2650 |
287.76 |
| Oct 20 2022 |
1090 |
321.42 |
| Oct 20 2022 |
2160 |
291.34 |
| Oct 20 2022 |
2651 |
287.76 |
| Oct 13 2022 |
1088 |
321.42 |
| Oct 13 2022 |
2160 |
291.34 |
| Oct 13 2022 |
2652 |
287.76 |
| Oct 06 2022 |
1075 |
321.42 |
| Oct 06 2022 |
2161 |
291.34 |
| Oct 06 2022 |
2652 |
287.76 |
| Sep 29 2022 |
1065 |
321.42 |
| Sep 29 2022 |
2163 |
291.34 |
| Sep 29 2022 |
2653 |
287.76 |
| Sep 22 2022 |
1064 |
321.42 |
| Sep 22 2022 |
2158 |
291.34 |
| Sep 22 2022 |
2657 |
287.76 |
| Sep 15 2022 |
1063 |
321.42 |
| Sep 15 2022 |
2155 |
291.34 |
| Sep 15 2022 |
2657 |
287.76 |
| Sep 08 2022 |
1063 |
321.42 |
| Sep 08 2022 |
2145 |
291.34 |
| Sep 08 2022 |
2658 |
287.76 |
| Sep 01 2022 |
1049 |
321.42 |
| Sep 01 2022 |
2947 |
323.52 |
| Sep 01 2022 |
3621 |
315.7 |
| Aug 25 2022 |
1050 |
321.42 |
| Aug 25 2022 |
2919 |
323.52 |
| Aug 25 2022 |
3593 |
315.7 |
| Aug 18 2022 |
1055 |
321.42 |
| Aug 18 2022 |
2913 |
323.52 |
| Aug 18 2022 |
3571 |
315.7 |
| Aug 11 2022 |
1054 |
321.42 |
| Aug 11 2022 |
2866 |
323.52 |
| Aug 11 2022 |
3540 |
315.7 |
| Aug 04 2022 |
1035 |
321.42 |
| Aug 04 2022 |
2860 |
323.52 |
| Aug 04 2022 |
3530 |
315.7 |
| Jul 28 2022 |
1044 |
321.42 |
| Jul 28 2022 |
2478 |
309.66 |
| Jul 28 2022 |
3845 |
326.17 |
| Jul 21 2022 |
1534 |
346.96 |
| Jul 21 2022 |
2546 |
315.13 |
| Jul 21 2022 |
3421 |
315.13 |
| Jul 14 2022 |
1528 |
346.96 |
| Jul 14 2022 |
2602 |
317.55 |
| Jul 14 2022 |
3506 |
317.53 |
| Jul 07 2022 |
1521 |
346.96 |
| Jul 07 2022 |
2574 |
317.55 |
| Jul 07 2022 |
3475 |
317.53 |
| Jun 30 2022 |
1518 |
346.96 |
| Jun 30 2022 |
2570 |
317.55 |
| Jun 30 2022 |
3461 |
317.53 |
| Jun 23 2022 |
1516 |
346.96 |
| Jun 23 2022 |
2550 |
317.55 |
| Jun 23 2022 |
3448 |
317.53 |
| Jun 16 2022 |
1514 |
346.96 |
| Jun 16 2022 |
2443 |
317.55 |
| Jun 16 2022 |
3352 |
317.53 |
| Jun 09 2022 |
1476 |
346.96 |
| Jun 09 2022 |
2425 |
317.55 |
| Jun 09 2022 |
3288 |
317.53 |
| Jun 02 2022 |
1441 |
346.96 |
| Jun 02 2022 |
2339 |
317.55 |
| Jun 02 2022 |
3220 |
317.53 |
| May 26 2022 |
1424 |
346.96 |
| May 26 2022 |
2302 |
317.55 |
| May 26 2022 |
3136 |
317.53 |
| May 19 2022 |
1438 |
346.96 |
| May 19 2022 |
2256 |
317.55 |
| May 19 2022 |
3086 |
317.53 |
| May 12 2022 |
1433 |
346.96 |
| May 12 2022 |
2242 |
317.55 |
| May 12 2022 |
3063 |
317.53 |
| May 05 2022 |
1343 |
346.96 |
| May 05 2022 |
2177 |
317.55 |
| May 05 2022 |
2983 |
317.53 |
| Apr 28 2022 |
1458 |
346.96 |
| Apr 28 2022 |
2126 |
317.55 |
| Apr 28 2022 |
2914 |
317.53 |
| Apr 21 2022 |
1367 |
346.96 |
| Apr 21 2022 |
2057 |
317.55 |
| Apr 21 2022 |
2824 |
317.53 |
| Apr 14 2022 |
1372 |
346.96 |
| Apr 14 2022 |
2024 |
317.55 |
| Apr 14 2022 |
2769 |
317.53 |
| Apr 07 2022 |
1402 |
346.96 |
| Apr 07 2022 |
1991 |
317.55 |
| Apr 07 2022 |
2731 |
317.53 |
| Mar 31 2022 |
1406 |
346.96 |
| Mar 31 2022 |
1981 |
317.55 |
| Mar 31 2022 |
2720 |
317.53 |
| Mar 24 2022 |
1392 |
346.96 |
| Mar 24 2022 |
1940 |
317.55 |
| Mar 24 2022 |
2658 |
317.53 |
| Mar 17 2022 |
1393 |
346.96 |
| Mar 17 2022 |
1915 |
317.55 |
| Mar 17 2022 |
2646 |
317.53 |
| Mar 10 2022 |
1399 |
346.96 |
| Mar 10 2022 |
1901 |
317.55 |
| Mar 10 2022 |
2608 |
317.53 |
| Mar 03 2022 |
1336 |
346.96 |
| Mar 03 2022 |
1893 |
317.55 |
| Mar 03 2022 |
2597 |
317.53 |
| Feb 24 2022 |
1226 |
346.96 |
| Feb 24 2022 |
1869 |
317.55 |
| Feb 24 2022 |
2536 |
317.53 |
| Feb 17 2022 |
1121 |
346.96 |
| Feb 17 2022 |
1754 |
317.55 |
| Feb 17 2022 |
2381 |
317.53 |
| Feb 10 2022 |
1112 |
346.96 |
| Feb 10 2022 |
1762 |
317.55 |
| Feb 10 2022 |
2395 |
317.53 |
| Feb 03 2022 |
1095 |
346.96 |
| Feb 03 2022 |
1769 |
317.55 |
| Feb 03 2022 |
2405 |
317.53 |
| Jan 27 2022 |
1076 |
346.96 |
| Jan 27 2022 |
1774 |
317.55 |
| Jan 27 2022 |
2409 |
317.53 |
| Jan 20 2022 |
1080 |
346.96 |
| Jan 20 2022 |
1778 |
317.55 |
| Jan 20 2022 |
2409 |
317.53 |
| Jan 13 2022 |
1080 |
346.96 |
| Jan 13 2022 |
1776 |
317.55 |
| Jan 13 2022 |
2410 |
317.53 |
| Jan 06 2022 |
1080 |
346.96 |
| Jan 06 2022 |
1776 |
317.55 |
| Jan 06 2022 |
2410 |
317.53 |
| Dec 30 2021 |
1082 |
346.96 |
| Dec 30 2021 |
1776 |
317.55 |
| Dec 30 2021 |
2410 |
317.53 |
| Dec 23 2021 |
1082 |
346.96 |
| Dec 23 2021 |
1776 |
317.55 |
| Dec 23 2021 |
2410 |
317.53 |
| Dec 16 2021 |
1082 |
346.96 |
| Dec 16 2021 |
1776 |
317.55 |
| Dec 16 2021 |
2410 |
317.53 |
| Dec 09 2021 |
1082 |
346.96 |
| Dec 09 2021 |
1776 |
317.55 |
| Dec 09 2021 |
2410 |
317.53 |
| Dec 02 2021 |
1082 |
346.96 |
| Dec 02 2021 |
1776 |
317.55 |
| Dec 02 2021 |
2410 |
317.53 |
| Nov 25 2021 |
1082 |
346.96 |
| Nov 25 2021 |
1776 |
317.55 |
| Nov 25 2021 |
2410 |
317.53 |
| Nov 18 2021 |
1082 |
346.96 |
| Nov 18 2021 |
1776 |
317.55 |
| Nov 18 2021 |
2410 |
317.53 |
| Nov 11 2021 |
1083 |
346.96 |
| Nov 11 2021 |
1776 |
317.55 |
| Nov 11 2021 |
2410 |
317.53 |
| Nov 04 2021 |
1090 |
346.96 |
| Nov 04 2021 |
1776 |
317.55 |
| Nov 04 2021 |
2421 |
317.53 |
| Oct 28 2021 |
1090 |
346.96 |
| Oct 28 2021 |
1776 |
317.55 |
| Oct 28 2021 |
2421 |
317.53 |
| Oct 21 2021 |
1090 |
346.96 |
| Oct 21 2021 |
1776 |
317.55 |
| Oct 21 2021 |
2421 |
317.53 |
| Oct 14 2021 |
1088 |
346.96 |
| Oct 14 2021 |
1776 |
317.55 |
| Oct 14 2021 |
2422 |
317.53 |
| Oct 07 2021 |
1088 |
346.96 |
| Oct 07 2021 |
1777 |
317.55 |
| Oct 07 2021 |
2422 |
317.53 |
| Sep 30 2021 |
1076 |
346.96 |
| Sep 30 2021 |
1761 |
317.55 |
| Sep 30 2021 |
2388 |
317.53 |
| Sep 23 2021 |
1080 |
346.96 |
| Sep 23 2021 |
1709 |
317.55 |
| Sep 23 2021 |
2335 |
317.53 |
| Sep 16 2021 |
1066 |
346.96 |
| Sep 16 2021 |
1693 |
317.55 |
| Sep 16 2021 |
2280 |
317.53 |
| Sep 09 2021 |
1061 |
346.96 |
| Sep 09 2021 |
1679 |
317.55 |
| Sep 09 2021 |
2267 |
317.53 |
| Sep 02 2021 |
1082 |
346.96 |
| Sep 02 2021 |
1592 |
317.55 |
| Sep 02 2021 |
2162 |
317.53 |
| Aug 26 2021 |
1073 |
346.96 |
| Aug 26 2021 |
1563 |
317.55 |
| Aug 26 2021 |
2116 |
317.53 |
| Aug 19 2021 |
1076 |
346.96 |
| Aug 19 2021 |
1399 |
317.55 |
| Aug 19 2021 |
1965 |
317.53 |
| Aug 12 2021 |
1065 |
346.96 |
| Aug 12 2021 |
1360 |
317.55 |
| Aug 12 2021 |
1919 |
317.53 |
| Aug 05 2021 |
1038 |
346.96 |
| Aug 05 2021 |
1320 |
317.55 |
| Aug 05 2021 |
1820 |
317.53 |
| Jul 29 2021 |
1010 |
346.96 |
| Jul 29 2021 |
1254 |
317.55 |
| Jul 29 2021 |
1738 |
317.53 |
| Jul 22 2021 |
3088 |
409.76 |
| Jul 22 2021 |
4986 |
409.76 |
| Jul 15 2021 |
3940 |
430.15 |
| Jul 15 2021 |
3050 |
407.66 |
| Jul 15 2021 |
4730 |
404.19 |
| Jul 08 2021 |
3907 |
430.15 |
| Jul 08 2021 |
3091 |
407.66 |
| Jul 08 2021 |
4735 |
404.19 |
| Jul 01 2021 |
3919 |
430.15 |
| Jul 01 2021 |
3089 |
407.66 |
| Jul 01 2021 |
4761 |
404.19 |
| Jun 24 2021 |
3943 |
430.15 |
| Jun 24 2021 |
3143 |
407.66 |
| Jun 24 2021 |
4789 |
404.19 |
| Jun 17 2021 |
3874 |
430.15 |
| Jun 17 2021 |
3025 |
407.66 |
| Jun 17 2021 |
4662 |
404.19 |
| Jun 10 2021 |
3797 |
430.15 |
| Jun 10 2021 |
2946 |
407.66 |
| Jun 10 2021 |
4474 |
404.19 |
| Jun 03 2021 |
4427 |
404.19 |
| May 27 2021 |
3726 |
430.15 |
| May 27 2021 |
3194 |
407.66 |
| May 27 2021 |
4787 |
404.19 |
| May 07 2021 |
7196 |
404.19 |
| Jul 24 2020 |
2934 |
413.37 |
| Jul 24 2020 |
4314 |
413.37 |
| Jul 17 2020 |
2927 |
407.66 |
| Jul 17 2020 |
3903 |
430.15 |
| Jul 17 2020 |
3869 |
404.19 |
| Jul 10 2020 |
4065 |
430.15 |
| Jul 10 2020 |
3163 |
407.66 |
| Jul 10 2020 |
4089 |
404.19 |
| Jul 03 2020 |
3174 |
407.66 |
| Jul 03 2020 |
4165 |
430.15 |
| Jul 03 2020 |
4127 |
404.19 |
| Jun 26 2020 |
3416 |
407.66 |
| Jun 26 2020 |
4381 |
430.15 |
| Jun 26 2020 |
4405 |
404.19 |
| Jun 19 2020 |
3538 |
407.66 |
| Jun 19 2020 |
4506 |
430.15 |
| Jun 19 2020 |
4618 |
404.19 |
| Jun 12 2020 |
3646 |
407.66 |
| Jun 12 2020 |
4690 |
430.15 |
| Jun 12 2020 |
4761 |
404.19 |
| Jun 05 2020 |
3783 |
407.66 |
| Jun 05 2020 |
4783 |
430.15 |
| Jun 05 2020 |
4906 |
404.19 |
| May 29 2020 |
3933 |
407.66 |
| May 29 2020 |
4957 |
430.15 |
| May 29 2020 |
5065 |
404.19 |
| May 22 2020 |
5169 |
430.15 |
| May 22 2020 |
4108 |
407.66 |
| May 22 2020 |
5280 |
404.19 |
| May 15 2020 |
4212 |
407.66 |
| May 15 2020 |
5404 |
430.15 |
| May 15 2020 |
5503 |
404.19 |
| May 08 2020 |
4316 |
407.66 |
| May 08 2020 |
5530 |
430.15 |
| May 08 2020 |
5641 |
404.19 |
| May 01 2020 |
5842 |
430.15 |
| May 01 2020 |
4557 |
407.66 |
| May 01 2020 |
6019 |
404.19 |
| Apr 24 2020 |
4707 |
407.66 |
| Apr 24 2020 |
6059 |
430.15 |
| Apr 24 2020 |
6351 |
404.19 |
| Apr 17 2020 |
6299 |
430.15 |
| Apr 17 2020 |
4725 |
407.66 |
| Apr 17 2020 |
6513 |
404.19 |
| Apr 10 2020 |
6493 |
430.15 |
| Apr 10 2020 |
4825 |
407.66 |
| Apr 10 2020 |
6661 |
404.19 |
| Apr 03 2020 |
4960 |
407.66 |
| Apr 03 2020 |
6750 |
430.15 |
| Apr 03 2020 |
6872 |
404.19 |
| Mar 27 2020 |
5075 |
407.66 |
| Mar 27 2020 |
7031 |
430.15 |
| Mar 27 2020 |
7119 |
404.19 |
| Mar 20 2020 |
5142 |
407.66 |
| Mar 20 2020 |
7153 |
430.15 |
| Mar 20 2020 |
7222 |
404.19 |
| Mar 13 2020 |
7312 |
430.15 |
| Mar 13 2020 |
5183 |
407.66 |
| Mar 13 2020 |
7312 |
404.19 |
| Mar 06 2020 |
5225 |
407.66 |
| Mar 06 2020 |
7437 |
430.15 |
| Mar 06 2020 |
7390 |
404.19 |
| Feb 28 2020 |
5203 |
407.66 |
| Feb 28 2020 |
7526 |
430.15 |
| Feb 28 2020 |
7426 |
404.19 |
| Feb 21 2020 |
7403 |
430.15 |
| Feb 21 2020 |
5139 |
407.66 |
| Feb 21 2020 |
7338 |
404.19 |
| Feb 14 2020 |
5166 |
407.66 |
| Feb 14 2020 |
7432 |
430.15 |
| Feb 14 2020 |
7361 |
404.19 |
| Feb 07 2020 |
5129 |
407.66 |
| Feb 07 2020 |
7416 |
430.15 |
| Feb 07 2020 |
7327 |
404.19 |
| Jan 31 2020 |
5146 |
407.66 |
| Jan 31 2020 |
7467 |
430.15 |
| Jan 31 2020 |
7354 |
404.19 |
| Jan 24 2020 |
7452 |
430.15 |
| Jan 24 2020 |
5159 |
407.66 |
| Jan 24 2020 |
7353 |
404.19 |
| Jan 17 2020 |
5132 |
407.66 |
| Jan 17 2020 |
7454 |
430.15 |
| Jan 17 2020 |
7318 |
404.19 |
| Jan 10 2020 |
5131 |
407.66 |
| Jan 10 2020 |
7454 |
430.15 |
| Jan 10 2020 |
7317 |
404.19 |
| Jan 03 2020 |
5135 |
407.66 |
| Jan 03 2020 |
7456 |
430.15 |
| Jan 03 2020 |
7325 |
404.19 |
| Dec 27 2019 |
5133 |
407.66 |
| Dec 27 2019 |
7456 |
430.15 |
| Dec 27 2019 |
7324 |
404.19 |
| Dec 20 2019 |
5133 |
407.66 |
| Dec 20 2019 |
7456 |
430.15 |
| Dec 20 2019 |
7324 |
404.19 |
| Dec 13 2019 |
5133 |
407.66 |
| Dec 13 2019 |
7456 |
430.15 |
| Dec 13 2019 |
7324 |
404.19 |
| Dec 06 2019 |
7456 |
430.15 |
| Dec 06 2019 |
5131 |
407.66 |
| Dec 06 2019 |
7319 |
404.19 |
| Nov 29 2019 |
5123 |
407.66 |
| Nov 29 2019 |
7456 |
430.15 |
| Nov 29 2019 |
7323 |
404.19 |
| Nov 22 2019 |
5123 |
407.66 |
| Nov 22 2019 |
7456 |
430.15 |
| Nov 22 2019 |
7323 |
404.19 |
| Nov 15 2019 |
7456 |
430.15 |
| Nov 15 2019 |
5124 |
407.66 |
| Nov 15 2019 |
7328 |
404.19 |
| Nov 08 2019 |
5127 |
407.66 |
| Nov 08 2019 |
7437 |
430.15 |
| Nov 08 2019 |
7301 |
404.19 |
| Nov 01 2019 |
7284 |
430.15 |
| Nov 01 2019 |
5121 |
407.66 |
| Nov 01 2019 |
7196 |
404.19 |
| Oct 25 2019 |
7284 |
430.15 |
| Oct 25 2019 |
5131 |
407.66 |
| Oct 25 2019 |
7206 |
404.19 |
| Oct 18 2019 |
5131 |
407.66 |
| Oct 18 2019 |
7310 |
430.15 |
| Oct 18 2019 |
7212 |
404.19 |
| Oct 11 2019 |
5132 |
407.66 |
| Oct 11 2019 |
7297 |
430.15 |
| Oct 11 2019 |
7210 |
404.19 |
| Oct 04 2019 |
5139 |
407.66 |
| Oct 04 2019 |
7288 |
430.15 |
| Oct 04 2019 |
7206 |
404.19 |
| Sep 27 2019 |
7289 |
430.15 |
| Sep 27 2019 |
5133 |
407.66 |
| Sep 27 2019 |
7279 |
404.19 |
| Sep 20 2019 |
5140 |
407.66 |
| Sep 20 2019 |
7281 |
430.15 |
| Sep 20 2019 |
7290 |
404.19 |
| Sep 13 2019 |
5121 |
407.66 |
| Sep 13 2019 |
7321 |
430.15 |
| Sep 13 2019 |
7298 |
404.19 |
| Sep 06 2019 |
7478 |
430.15 |
| Sep 06 2019 |
5123 |
407.66 |
| Sep 06 2019 |
7404 |
404.19 |
| Aug 30 2019 |
5165 |
407.66 |
| Aug 30 2019 |
7537 |
430.15 |
| Aug 30 2019 |
7459 |
404.19 |
| Aug 23 2019 |
5213 |
407.66 |
| Aug 23 2019 |
7628 |
430.15 |
| Aug 23 2019 |
7528 |
404.19 |
| Aug 16 2019 |
5237 |
407.66 |
| Aug 16 2019 |
7620 |
430.15 |
| Aug 16 2019 |
7542 |
404.19 |
| Aug 09 2019 |
7640 |
430.15 |
| Aug 09 2019 |
5250 |
407.66 |
| Aug 09 2019 |
7571 |
404.19 |
| Aug 02 2019 |
5294 |
407.66 |
| Aug 02 2019 |
7717 |
430.15 |
| Aug 02 2019 |
7633 |
404.19 |
| Jul 26 2019 |
3626 |
385.28 |
| Jul 26 2019 |
7737 |
430.15 |
| Jul 26 2019 |
5159 |
381.81 |
| Jul 19 2019 |
2454 |
365.26 |
| Jul 19 2019 |
2430 |
363.13 |
| Jul 19 2019 |
2490 |
348.62 |
| Jul 12 2019 |
2457 |
362.68 |
| Jul 12 2019 |
2447 |
363.13 |
| Jul 12 2019 |
2610 |
348.62 |
| Jul 05 2019 |
2613 |
362.68 |
| Jul 05 2019 |
2596 |
363.13 |
| Jul 05 2019 |
2774 |
348.62 |
| Jun 28 2019 |
2659 |
362.68 |
| Jun 28 2019 |
2601 |
363.13 |
| Jun 28 2019 |
2815 |
348.62 |
| Jun 21 2019 |
2605 |
363.13 |
| Jun 21 2019 |
2637 |
362.68 |
| Jun 21 2019 |
2798 |
348.62 |
| Jun 14 2019 |
2651 |
362.68 |
| Jun 14 2019 |
2606 |
363.13 |
| Jun 14 2019 |
2820 |
348.62 |
| Jun 07 2019 |
2713 |
362.68 |
| Jun 07 2019 |
2625 |
363.13 |
| Jun 07 2019 |
2861 |
348.62 |
| May 31 2019 |
2623 |
363.13 |
| May 31 2019 |
2711 |
362.68 |
| May 31 2019 |
2837 |
348.62 |
| May 24 2019 |
2777 |
362.68 |
| May 24 2019 |
2626 |
363.13 |
| May 24 2019 |
2907 |
348.62 |
| May 17 2019 |
2646 |
363.13 |
| May 17 2019 |
2808 |
362.68 |
| May 17 2019 |
2964 |
348.62 |
| May 10 2019 |
2661 |
363.13 |
| May 10 2019 |
2798 |
362.68 |
| May 10 2019 |
2950 |
348.62 |
| May 03 2019 |
2803 |
362.68 |
| May 03 2019 |
2678 |
363.13 |
| May 03 2019 |
2968 |
348.62 |
| Apr 26 2019 |
2830 |
362.68 |
| Apr 26 2019 |
2679 |
363.13 |
| Apr 26 2019 |
2989 |
348.62 |
| Apr 19 2019 |
2895 |
362.68 |
| Apr 19 2019 |
2631 |
363.13 |
| Apr 19 2019 |
2938 |
348.62 |
| Apr 18 2019 |
2640 |
363.13 |
| Apr 18 2019 |
2903 |
362.68 |
| Apr 12 2019 |
2951 |
362.68 |
| Apr 12 2019 |
2612 |
363.13 |
| Apr 12 2019 |
2935 |
348.62 |
| Apr 05 2019 |
2908 |
362.68 |
| Apr 05 2019 |
2475 |
363.13 |
| Apr 05 2019 |
2857 |
348.62 |
| Mar 29 2019 |
2881 |
362.68 |
| Mar 29 2019 |
2475 |
363.13 |
| Mar 29 2019 |
2855 |
348.62 |
| Mar 22 2019 |
2436 |
363.13 |
| Mar 22 2019 |
2877 |
362.68 |
| Mar 22 2019 |
2845 |
348.62 |
| Mar 15 2019 |
2862 |
362.68 |
| Mar 15 2019 |
2505 |
363.13 |
| Mar 15 2019 |
2865 |
348.62 |
| Mar 08 2019 |
2826 |
362.68 |
| Mar 08 2019 |
2446 |
363.13 |
| Mar 08 2019 |
2841 |
348.62 |
| Mar 01 2019 |
2836 |
362.68 |
| Mar 01 2019 |
2488 |
363.13 |
| Mar 01 2019 |
2852 |
348.62 |
| Feb 22 2019 |
2494 |
363.13 |
| Feb 22 2019 |
2841 |
362.68 |
| Feb 22 2019 |
2860 |
348.62 |
| Feb 15 2019 |
2839 |
362.68 |
| Feb 15 2019 |
2510 |
363.13 |
| Feb 15 2019 |
2871 |
348.62 |
| Feb 08 2019 |
2836 |
362.68 |
| Feb 08 2019 |
2521 |
363.13 |
| Feb 08 2019 |
2871 |
348.62 |
| Feb 01 2019 |
2849 |
362.68 |
| Feb 01 2019 |
2531 |
363.13 |
| Feb 01 2019 |
2873 |
348.62 |
| Jan 25 2019 |
2857 |
362.68 |
| Jan 25 2019 |
2533 |
363.13 |
| Jan 25 2019 |
2883 |
348.62 |
| Jan 18 2019 |
2864 |
362.68 |
| Jan 18 2019 |
2541 |
363.13 |
| Jan 18 2019 |
2893 |
348.62 |
| Jan 11 2019 |
2870 |
362.68 |
| Jan 11 2019 |
2541 |
363.13 |
| Jan 11 2019 |
2893 |
348.62 |
| Jan 04 2019 |
2541 |
363.13 |
| Jan 04 2019 |
2874 |
362.68 |
| Jan 04 2019 |
2894 |
348.62 |
| Dec 28 2018 |
2874 |
362.68 |
| Dec 28 2018 |
2541 |
363.13 |
| Dec 28 2018 |
2894 |
348.62 |
| Dec 21 2018 |
2874 |
362.68 |
| Dec 21 2018 |
2541 |
363.13 |
| Dec 21 2018 |
2894 |
348.62 |
| Dec 14 2018 |
2541 |
363.13 |
| Dec 14 2018 |
2874 |
362.68 |
| Dec 14 2018 |
2894 |
348.62 |
| Dec 07 2018 |
2871 |
362.68 |
| Dec 07 2018 |
2541 |
363.13 |
| Dec 07 2018 |
2893 |
348.62 |
| Nov 30 2018 |
2541 |
363.13 |
| Nov 30 2018 |
2871 |
362.68 |
| Nov 30 2018 |
2893 |
348.62 |
| Nov 23 2018 |
2541 |
363.13 |
| Nov 23 2018 |
2871 |
362.68 |
| Nov 23 2018 |
2893 |
348.62 |
| Nov 16 2018 |
2871 |
362.68 |
| Nov 16 2018 |
2541 |
363.13 |
| Nov 16 2018 |
2893 |
348.62 |
| Nov 09 2018 |
2871 |
362.68 |
| Nov 09 2018 |
2541 |
363.13 |
| Nov 09 2018 |
2893 |
348.62 |
| Nov 02 2018 |
2871 |
362.68 |
| Nov 02 2018 |
2541 |
363.13 |
| Nov 02 2018 |
2884 |
348.62 |
| Oct 26 2018 |
2542 |
363.13 |
| Oct 26 2018 |
2871 |
362.68 |
| Oct 26 2018 |
2882 |
348.62 |
| Oct 19 2018 |
2871 |
362.68 |
| Oct 19 2018 |
2547 |
363.13 |
| Oct 19 2018 |
2886 |
348.62 |
| Oct 12 2018 |
2869 |
362.68 |
| Oct 12 2018 |
2543 |
363.13 |
| Oct 12 2018 |
2881 |
348.62 |
| Oct 05 2018 |
2552 |
363.13 |
| Oct 05 2018 |
2868 |
362.68 |
| Oct 05 2018 |
2893 |
348.62 |
| Sep 28 2018 |
2874 |
362.68 |
| Sep 28 2018 |
2488 |
363.13 |
| Sep 28 2018 |
2866 |
348.62 |
| Sep 21 2018 |
2871 |
362.68 |
| Sep 21 2018 |
2483 |
363.13 |
| Sep 21 2018 |
2869 |
348.62 |
| Sep 14 2018 |
2891 |
362.68 |
| Sep 14 2018 |
2494 |
363.13 |
| Sep 14 2018 |
2877 |
348.62 |
| Sep 07 2018 |
2525 |
363.13 |
| Sep 07 2018 |
2938 |
362.68 |
| Sep 07 2018 |
2932 |
348.62 |
| Sep 01 2018 |
4671 |
373.33 |
| Aug 31 2018 |
2531 |
363.13 |
| Aug 31 2018 |
2984 |
362.68 |
| Aug 31 2018 |
2954 |
348.62 |
| Aug 24 2018 |
2508 |
363.13 |
| Aug 24 2018 |
2922 |
362.68 |
| Aug 24 2018 |
2924 |
348.62 |
| Aug 17 2018 |
2964 |
362.68 |
| Aug 17 2018 |
2515 |
363.13 |
| Aug 17 2018 |
2933 |
348.62 |
| Aug 10 2018 |
2960 |
362.68 |
| Aug 10 2018 |
2572 |
363.13 |
| Aug 10 2018 |
3016 |
348.62 |
| Aug 03 2018 |
2999 |
362.68 |
| Aug 03 2018 |
2620 |
363.13 |
| Aug 03 2018 |
3058 |
348.62 |
| Aug 01 2018 |
4559 |
373.33 |
| Jul 27 2018 |
4760 |
388.25 |
| Jul 27 2018 |
4411 |
388.76 |
| Jul 27 2018 |
3719 |
357.76 |
| Jul 20 2018 |
4656 |
385.97 |
| Jul 20 2018 |
11578 |
465.62 |
| Jul 20 2018 |
6376 |
385.97 |
| Jul 13 2018 |
5274 |
397.36 |
| Jul 13 2018 |
4061 |
380.05 |
| Jul 13 2018 |
4901 |
371.89 |
| Jul 06 2018 |
3934 |
380.05 |
| Jul 06 2018 |
5088 |
397.36 |
| Jul 06 2018 |
4652 |
371.89 |
| Jul 01 2018 |
4510 |
373.33 |
| Jun 29 2018 |
5093 |
397.36 |
| Jun 29 2018 |
3970 |
380.05 |
| Jun 29 2018 |
4685 |
371.89 |
| Jun 22 2018 |
4125 |
380.05 |
| Jun 22 2018 |
5215 |
397.36 |
| Jun 22 2018 |
4853 |
371.89 |
| Jun 15 2018 |
5256 |
397.36 |
| Jun 15 2018 |
4160 |
380.05 |
| Jun 15 2018 |
4891 |
371.89 |
| Jun 08 2018 |
4228 |
380.05 |
| Jun 08 2018 |
5282 |
397.36 |
| Jun 08 2018 |
4960 |
371.89 |
| Jun 01 2018 |
4337 |
373.33 |
| Jun 01 2018 |
5545 |
397.36 |
| Jun 01 2018 |
4269 |
380.05 |
| Jun 01 2018 |
5208 |
371.89 |
| May 25 2018 |
4377 |
380.05 |
| May 25 2018 |
5557 |
397.36 |
| May 25 2018 |
5270 |
371.89 |
| May 18 2018 |
5635 |
397.36 |
| May 18 2018 |
4406 |
380.05 |
| May 18 2018 |
5245 |
371.89 |
| May 11 2018 |
4378 |
380.05 |
| May 11 2018 |
5662 |
397.36 |
| May 11 2018 |
5315 |
371.89 |
| May 04 2018 |
4517 |
380.05 |
| May 04 2018 |
5775 |
397.36 |
| May 04 2018 |
5410 |
371.89 |
| May 01 2018 |
3714 |
373.33 |
| Apr 27 2018 |
4525 |
380.05 |
| Apr 27 2018 |
5799 |
397.36 |
| Apr 27 2018 |
5411 |
371.89 |
| Apr 20 2018 |
4558 |
380.05 |
| Apr 20 2018 |
5786 |
397.36 |
| Apr 20 2018 |
5430 |
371.89 |
| Apr 13 2018 |
4548 |
380.05 |
| Apr 13 2018 |
5755 |
397.36 |
| Apr 13 2018 |
5415 |
371.89 |
| Apr 06 2018 |
4539 |
380.05 |
| Apr 06 2018 |
5888 |
397.36 |
| Apr 06 2018 |
5462 |
371.89 |
| Apr 01 2018 |
2873 |
373.33 |
| Mar 30 2018 |
4589 |
380.05 |
| Mar 30 2018 |
6064 |
397.36 |
| Mar 30 2018 |
5548 |
371.89 |
| Mar 23 2018 |
6147 |
397.36 |
| Mar 23 2018 |
4616 |
380.05 |
| Mar 23 2018 |
5619 |
371.89 |
| Mar 16 2018 |
6103 |
397.36 |
| Mar 16 2018 |
4628 |
380.05 |
| Mar 16 2018 |
5623 |
371.89 |
| Mar 09 2018 |
4591 |
380.05 |
| Mar 09 2018 |
6143 |
397.36 |
| Mar 09 2018 |
5631 |
371.89 |
| Mar 02 2018 |
4620 |
380.05 |
| Mar 02 2018 |
6173 |
397.36 |
| Mar 02 2018 |
5776 |
371.89 |
| Mar 01 2018 |
2451 |
373.33 |
| Feb 23 2018 |
6243 |
397.36 |
| Feb 23 2018 |
4666 |
380.05 |
| Feb 23 2018 |
5817 |
371.89 |
| Feb 16 2018 |
4682 |
380.05 |
| Feb 16 2018 |
6270 |
397.36 |
| Feb 16 2018 |
5831 |
371.89 |
| Feb 09 2018 |
4693 |
380.05 |
| Feb 09 2018 |
6230 |
397.36 |
| Feb 09 2018 |
5815 |
371.89 |
| Feb 02 2018 |
4688 |
380.05 |
| Feb 02 2018 |
6215 |
397.36 |
| Feb 02 2018 |
5824 |
371.89 |
| Feb 01 2018 |
2413 |
373.33 |
| Jan 26 2018 |
4691 |
380.05 |
| Jan 26 2018 |
6238 |
397.36 |
| Jan 26 2018 |
5834 |
371.89 |
| Jan 19 2018 |
4691 |
380.05 |
| Jan 19 2018 |
6236 |
397.36 |
| Jan 19 2018 |
5833 |
371.89 |
| Jan 12 2018 |
4700 |
380.05 |
| Jan 12 2018 |
6241 |
397.36 |
| Jan 12 2018 |
5844 |
371.89 |
| Jan 05 2018 |
6241 |
397.36 |
| Jan 05 2018 |
4709 |
380.05 |
| Jan 05 2018 |
5850 |
371.89 |
| Dec 29 2017 |
4709 |
380.05 |
| Dec 29 2017 |
6241 |
397.36 |
| Dec 29 2017 |
5850 |
371.89 |
| Dec 22 2017 |
4709 |
380.05 |
| Dec 22 2017 |
6241 |
397.36 |
| Dec 22 2017 |
5850 |
371.89 |
| Dec 15 2017 |
6241 |
397.36 |
| Dec 15 2017 |
4707 |
380.05 |
| Dec 15 2017 |
5849 |
371.89 |
| Dec 08 2017 |
6241 |
397.36 |
| Dec 08 2017 |
4707 |
380.05 |
| Dec 08 2017 |
5849 |
371.89 |
| Dec 01 2017 |
2326 |
373.33 |
| Dec 01 2017 |
4707 |
380.05 |
| Dec 01 2017 |
6241 |
397.36 |
| Dec 01 2017 |
5849 |
371.89 |
| Nov 24 2017 |
6241 |
397.36 |
| Nov 24 2017 |
4707 |
380.05 |
| Nov 24 2017 |
5849 |
371.89 |
| Nov 17 2017 |
6241 |
397.36 |
| Nov 17 2017 |
4707 |
380.05 |
| Nov 17 2017 |
5849 |
371.89 |
| Nov 10 2017 |
4707 |
380.05 |
| Nov 10 2017 |
6245 |
397.36 |
| Nov 10 2017 |
5851 |
371.89 |
| Nov 03 2017 |
4707 |
380.05 |
| Nov 03 2017 |
6245 |
397.36 |
| Nov 03 2017 |
5851 |
371.89 |
| Nov 01 2017 |
2302 |
373.33 |
| Oct 27 2017 |
6296 |
397.36 |
| Oct 27 2017 |
4707 |
380.05 |
| Oct 27 2017 |
5884 |
371.89 |
| Oct 20 2017 |
4717 |
380.05 |
| Oct 20 2017 |
6248 |
397.36 |
| Oct 20 2017 |
5867 |
371.89 |
| Oct 13 2017 |
4716 |
380.05 |
| Oct 13 2017 |
6275 |
397.36 |
| Oct 13 2017 |
5881 |
371.89 |
| Oct 06 2017 |
4714 |
380.05 |
| Oct 06 2017 |
6277 |
397.36 |
| Oct 06 2017 |
5886 |
371.89 |
| Oct 01 2017 |
2298 |
373.33 |
| Sep 29 2017 |
6276 |
397.36 |
| Sep 29 2017 |
4715 |
380.05 |
| Sep 29 2017 |
5834 |
371.89 |
| Sep 22 2017 |
4712 |
380.05 |
| Sep 22 2017 |
6362 |
397.36 |
| Sep 22 2017 |
5892 |
371.89 |
| Sep 15 2017 |
4747 |
380.05 |
| Sep 15 2017 |
6390 |
397.36 |
| Sep 15 2017 |
5942 |
371.89 |
| Sep 08 2017 |
6346 |
397.36 |
| Sep 08 2017 |
4786 |
380.05 |
| Sep 08 2017 |
6060 |
371.89 |
| Sep 01 2017 |
2070 |
373.33 |
| Sep 01 2017 |
4859 |
380.05 |
| Sep 01 2017 |
6339 |
397.36 |
| Sep 01 2017 |
6058 |
371.89 |
| Aug 25 2017 |
4887 |
380.05 |
| Aug 25 2017 |
6704 |
397.36 |
| Aug 25 2017 |
6403 |
371.89 |
| Aug 18 2017 |
4911 |
380.05 |
| Aug 18 2017 |
6741 |
397.36 |
| Aug 18 2017 |
6466 |
371.89 |
| Aug 11 2017 |
4880 |
380.05 |
| Aug 11 2017 |
6773 |
397.36 |
| Aug 11 2017 |
6499 |
371.89 |
| Aug 04 2017 |
4956 |
380.05 |
| Aug 04 2017 |
6805 |
397.36 |
| Aug 04 2017 |
6582 |
371.89 |
| Aug 01 2017 |
2046 |
373.33 |
| Jul 28 2017 |
4424 |
372.45 |
| Jul 28 2017 |
4187 |
365.83 |
| Jul 28 2017 |
6558 |
370.8 |
| Jul 21 2017 |
4272 |
365.83 |
| Jul 21 2017 |
9565 |
426.94 |
| Jul 21 2017 |
10972 |
406.57 |
| Jul 14 2017 |
8874 |
419.9 |
| Jul 14 2017 |
17947 |
507.54 |
| Jul 14 2017 |
12836 |
419.9 |
| Jul 07 2017 |
8905 |
419.82 |
| Jul 07 2017 |
17673 |
503.54 |
| Jul 07 2017 |
12870 |
419.82 |
| Jul 01 2017 |
1916 |
373.33 |
| Jun 30 2017 |
17705 |
503.54 |
| Jun 30 2017 |
8974 |
419.82 |
| Jun 30 2017 |
12922 |
419.82 |
| Jun 23 2017 |
17920 |
503.54 |
| Jun 23 2017 |
10011 |
419.82 |
| Jun 23 2017 |
13037 |
419.82 |
| Jun 16 2017 |
9656 |
415.79 |
| Jun 16 2017 |
17961 |
503.54 |
| Jun 16 2017 |
12477 |
415.79 |
| Jun 09 2017 |
17868 |
503.54 |
| Jun 09 2017 |
9728 |
415.79 |
| Jun 09 2017 |
12374 |
415.79 |
| Jun 02 2017 |
18226 |
503.54 |
| Jun 02 2017 |
9108 |
409.03 |
| Jun 02 2017 |
12578 |
415.79 |
| Jun 01 2017 |
1884 |
373.33 |
| May 26 2017 |
9192 |
409.03 |
| May 26 2017 |
18269 |
503.54 |
| May 26 2017 |
12635 |
415.79 |
| May 19 2017 |
9224 |
409.03 |
| May 19 2017 |
18740 |
503.54 |
| May 19 2017 |
12792 |
415.79 |
| May 12 2017 |
18830 |
503.54 |
| May 12 2017 |
9362 |
409.03 |
| May 12 2017 |
12888 |
415.79 |
| May 05 2017 |
9371 |
409.03 |
| May 05 2017 |
18836 |
503.54 |
| May 05 2017 |
12893 |
415.79 |
| May 01 2017 |
1899 |
373.33 |
| Apr 28 2017 |
9209 |
409.03 |
| Apr 28 2017 |
18634 |
503.54 |
| Apr 28 2017 |
12762 |
415.79 |
| Apr 21 2017 |
9400 |
409.03 |
| Apr 21 2017 |
18916 |
503.54 |
| Apr 21 2017 |
12889 |
415.79 |
| Apr 14 2017 |
19115 |
503.54 |
| Apr 14 2017 |
9446 |
409.03 |
| Apr 14 2017 |
12916 |
415.79 |
| Apr 07 2017 |
9508 |
409.03 |
| Apr 07 2017 |
18911 |
503.54 |
| Apr 07 2017 |
12706 |
415.79 |
| Apr 01 2017 |
1707 |
373.33 |
| Mar 31 2017 |
9759 |
409.03 |
| Mar 31 2017 |
18907 |
503.54 |
| Mar 31 2017 |
12938 |
415.79 |
| Mar 24 2017 |
18532 |
503.54 |
| Mar 24 2017 |
9676 |
409.03 |
| Mar 24 2017 |
12768 |
415.79 |
| Mar 17 2017 |
9768 |
409.03 |
| Mar 17 2017 |
18809 |
503.54 |
| Mar 17 2017 |
12874 |
415.79 |
| Mar 10 2017 |
9885 |
409.03 |
| Mar 10 2017 |
18797 |
503.54 |
| Mar 10 2017 |
12975 |
415.79 |
| Mar 03 2017 |
9826 |
409.03 |
| Mar 03 2017 |
18629 |
503.54 |
| Mar 03 2017 |
12925 |
415.79 |
| Mar 01 2017 |
1583 |
373.33 |
| Feb 24 2017 |
9797 |
409.03 |
| Feb 24 2017 |
18832 |
503.54 |
| Feb 24 2017 |
12961 |
415.79 |
| Feb 17 2017 |
9638 |
409.03 |
| Feb 17 2017 |
18775 |
503.54 |
| Feb 17 2017 |
13004 |
415.79 |
| Feb 10 2017 |
9660 |
409.03 |
| Feb 10 2017 |
19003 |
503.54 |
| Feb 10 2017 |
13083 |
415.79 |
| Feb 03 2017 |
18939 |
503.54 |
| Feb 03 2017 |
9677 |
409.03 |
| Feb 03 2017 |
13065 |
415.79 |
| Feb 01 2017 |
1516 |
373.33 |
| Jan 27 2017 |
9695 |
409.03 |
| Jan 27 2017 |
18925 |
503.54 |
| Jan 27 2017 |
13081 |
415.79 |
| Jan 20 2017 |
9690 |
409.03 |
| Jan 20 2017 |
18866 |
503.54 |
| Jan 20 2017 |
13040 |
415.79 |
| Jan 13 2017 |
18828 |
503.54 |
| Jan 13 2017 |
9693 |
409.03 |
| Jan 13 2017 |
13030 |
415.79 |
| Jan 06 2017 |
18828 |
503.54 |
| Jan 06 2017 |
9665 |
409.03 |
| Jan 06 2017 |
13003 |
415.79 |
| Dec 30 2016 |
9667 |
409.03 |
| Dec 30 2016 |
18829 |
503.54 |
| Dec 30 2016 |
13007 |
415.79 |
| Dec 23 2016 |
18829 |
503.54 |
| Dec 23 2016 |
9667 |
409.03 |
| Dec 23 2016 |
13007 |
415.79 |
| Dec 16 2016 |
18829 |
503.54 |
| Dec 16 2016 |
9665 |
409.03 |
| Dec 16 2016 |
13006 |
415.79 |
| Dec 09 2016 |
9665 |
409.03 |
| Dec 09 2016 |
18827 |
503.54 |
| Dec 09 2016 |
13008 |
415.79 |
| Dec 02 2016 |
9665 |
409.03 |
| Dec 02 2016 |
18827 |
503.54 |
| Dec 02 2016 |
13009 |
415.79 |
| Nov 25 2016 |
18827 |
503.54 |
| Nov 25 2016 |
9663 |
409.03 |
| Nov 25 2016 |
13007 |
415.79 |
| Nov 18 2016 |
9663 |
409.03 |
| Nov 18 2016 |
18827 |
503.54 |
| Nov 18 2016 |
13007 |
415.79 |
| Nov 11 2016 |
9663 |
409.03 |
| Nov 11 2016 |
18801 |
503.54 |
| Nov 11 2016 |
13001 |
415.79 |
| Nov 04 2016 |
9663 |
409.03 |
| Nov 04 2016 |
18801 |
503.54 |
| Nov 04 2016 |
13001 |
415.79 |
| Nov 01 2016 |
1503 |
373.33 |
| Oct 28 2016 |
18816 |
503.54 |
| Oct 28 2016 |
9664 |
409.03 |
| Oct 28 2016 |
13019 |
415.79 |
| Oct 21 2016 |
9660 |
409.03 |
| Oct 21 2016 |
18838 |
503.54 |
| Oct 21 2016 |
13026 |
415.79 |
| Oct 14 2016 |
9678 |
409.03 |
| Oct 14 2016 |
18860 |
503.54 |
| Oct 14 2016 |
13054 |
415.79 |
| Oct 07 2016 |
18873 |
503.54 |
| Oct 07 2016 |
9688 |
409.03 |
| Oct 07 2016 |
13073 |
415.79 |
| Oct 01 2016 |
1393 |
373.33 |
| Sep 30 2016 |
9703 |
409.03 |
| Sep 30 2016 |
18885 |
503.54 |
| Sep 30 2016 |
13082 |
415.79 |
| Sep 23 2016 |
9699 |
409.03 |
| Sep 23 2016 |
18653 |
503.54 |
| Sep 23 2016 |
12989 |
415.79 |
| Sep 16 2016 |
9755 |
409.03 |
| Sep 16 2016 |
18571 |
503.54 |
| Sep 16 2016 |
13015 |
415.79 |
| Sep 09 2016 |
9827 |
409.03 |
| Sep 09 2016 |
18693 |
503.54 |
| Sep 09 2016 |
13074 |
415.79 |
| Sep 02 2016 |
9966 |
409.03 |
| Sep 02 2016 |
18745 |
503.54 |
| Sep 02 2016 |
13217 |
415.79 |
| Aug 26 2016 |
10022 |
409.03 |
| Aug 26 2016 |
18554 |
503.54 |
| Aug 26 2016 |
12975 |
415.79 |
| Aug 19 2016 |
18582 |
503.54 |
| Aug 19 2016 |
10051 |
409.03 |
| Aug 19 2016 |
12997 |
415.79 |
| Aug 12 2016 |
10176 |
409.03 |
| Aug 12 2016 |
18610 |
503.54 |
| Aug 12 2016 |
14252 |
415.79 |
| Aug 05 2016 |
10196 |
409.03 |
| Aug 05 2016 |
18658 |
503.54 |
| Aug 05 2016 |
14384 |
415.79 |
| Jul 29 2016 |
18543 |
503.54 |
| Jul 29 2016 |
10255 |
409.03 |
| Jul 29 2016 |
14521 |
415.79 |
| Jul 22 2016 |
18679 |
503.54 |
| Jul 22 2016 |
10782 |
412.08 |
| Jul 22 2016 |
14134 |
412.08 |
| Jun 22 2016 |
17112 |
484.28 |
| Jun 22 2016 |
9651 |
399.23 |
| Jun 22 2016 |
13225 |
399.23 |
| Jun 15 2016 |
17343 |
484.28 |
| Jun 15 2016 |
9725 |
399.23 |
| Jun 15 2016 |
13368 |
399.23 |
| Jun 08 2016 |
9805 |
399.23 |
| Jun 08 2016 |
17434 |
484.28 |
| Jun 08 2016 |
13402 |
399.23 |
| Jun 01 2016 |
11057 |
501.66 |
| Jun 01 2016 |
10724 |
407.35 |
| Jun 01 2016 |
18925 |
498.46 |
| Jun 01 2016 |
14881 |
407.35 |
| May 25 2016 |
10704 |
407.35 |
| May 25 2016 |
10953 |
501.66 |
| May 25 2016 |
18875 |
498.46 |
| May 25 2016 |
14849 |
407.35 |
| May 18 2016 |
11046 |
501.66 |
| May 18 2016 |
10811 |
407.35 |
| May 18 2016 |
18972 |
498.46 |
| May 18 2016 |
14938 |
407.35 |
| May 11 2016 |
19025 |
498.46 |
| May 11 2016 |
10748 |
407.35 |
| May 11 2016 |
10939 |
501.66 |
| May 11 2016 |
14904 |
407.35 |
| May 04 2016 |
10931 |
501.66 |
| May 04 2016 |
10685 |
407.35 |
| May 04 2016 |
18918 |
498.46 |
| May 04 2016 |
14875 |
407.35 |
| Apr 27 2016 |
12470 |
421.9 |
| Apr 27 2016 |
11195 |
501.66 |
| Apr 27 2016 |
19166 |
498.46 |
| Apr 27 2016 |
18600 |
430.47 |
| Apr 20 2016 |
19041 |
498.46 |
| Apr 20 2016 |
11235 |
501.66 |
| Apr 20 2016 |
12488 |
421.9 |
| Apr 20 2016 |
18656 |
430.47 |
| Apr 13 2016 |
12401 |
421.9 |
| Apr 13 2016 |
11275 |
501.66 |
| Apr 13 2016 |
19420 |
498.46 |
| Apr 13 2016 |
18604 |
430.47 |
| Apr 06 2016 |
19889 |
498.46 |
| Apr 06 2016 |
12429 |
421.9 |
| Apr 06 2016 |
11459 |
501.66 |
| Apr 06 2016 |
18827 |
430.47 |
| Mar 30 2016 |
19691 |
498.46 |
| Mar 30 2016 |
12337 |
421.9 |
| Mar 30 2016 |
11118 |
501.66 |
| Mar 30 2016 |
18685 |
430.47 |
| Mar 23 2016 |
11516 |
501.66 |
| Mar 23 2016 |
13568 |
433.13 |
| Mar 23 2016 |
19997 |
498.46 |
| Mar 23 2016 |
20589 |
441.97 |
| Mar 16 2016 |
11477 |
501.66 |
| Mar 16 2016 |
13462 |
433.13 |
| Mar 16 2016 |
20152 |
498.46 |
| Mar 16 2016 |
20543 |
441.97 |
| Mar 09 2016 |
11543 |
501.66 |
| Mar 09 2016 |
13412 |
433.13 |
| Mar 09 2016 |
20292 |
498.46 |
| Mar 09 2016 |
20585 |
441.97 |
| Mar 02 2016 |
19986 |
498.46 |
| Mar 02 2016 |
11550 |
501.66 |
| Mar 02 2016 |
13384 |
433.13 |
| Mar 02 2016 |
20454 |
441.97 |
| Feb 24 2016 |
11485 |
501.66 |
| Feb 24 2016 |
13319 |
433.13 |
| Feb 24 2016 |
19919 |
498.46 |
| Feb 24 2016 |
20395 |
441.97 |
| Feb 17 2016 |
13378 |
433.13 |
| Feb 17 2016 |
11618 |
501.66 |
| Feb 17 2016 |
20168 |
498.46 |
| Feb 17 2016 |
20598 |
441.97 |
| Feb 10 2016 |
20045 |
498.46 |
| Feb 10 2016 |
11699 |
501.66 |
| Feb 10 2016 |
13378 |
433.13 |
| Feb 10 2016 |
20558 |
441.97 |
| Feb 03 2016 |
13367 |
433.13 |
| Feb 03 2016 |
11717 |
501.66 |
| Feb 03 2016 |
20023 |
498.46 |
| Feb 03 2016 |
20569 |
441.97 |
| Jan 27 2016 |
13345 |
433.13 |
| Jan 27 2016 |
11717 |
501.66 |
| Jan 27 2016 |
20090 |
498.46 |
| Jan 27 2016 |
20573 |
441.97 |
| Jan 20 2016 |
13372 |
433.13 |
| Jan 20 2016 |
11733 |
501.66 |
| Jan 20 2016 |
20084 |
498.46 |
| Jan 20 2016 |
20583 |
441.97 |
| Jan 13 2016 |
20107 |
498.46 |
| Jan 13 2016 |
13396 |
433.13 |
| Jan 13 2016 |
11733 |
501.66 |
| Jan 13 2016 |
20606 |
441.97 |
| Jan 06 2016 |
11733 |
501.66 |
| Jan 06 2016 |
13408 |
433.13 |
| Jan 06 2016 |
20107 |
498.46 |
| Jan 06 2016 |
20611 |
441.97 |
| Dec 30 2015 |
13410 |
433.13 |
| Dec 30 2015 |
11751 |
501.66 |
| Dec 30 2015 |
20107 |
498.46 |
| Dec 30 2015 |
20605 |
441.97 |
| Dec 23 2015 |
13409 |
433.13 |
| Dec 23 2015 |
11751 |
501.66 |
| Dec 23 2015 |
20105 |
498.46 |
| Dec 23 2015 |
20605 |
441.97 |
| Dec 16 2015 |
11751 |
501.66 |
| Dec 16 2015 |
13409 |
433.13 |
| Dec 16 2015 |
20106 |
498.46 |
| Dec 16 2015 |
20605 |
441.97 |
| Dec 09 2015 |
11751 |
501.66 |
| Dec 09 2015 |
13415 |
433.13 |
| Dec 09 2015 |
20107 |
498.46 |
| Dec 09 2015 |
20609 |
441.97 |
| Dec 02 2015 |
13416 |
433.13 |
| Dec 02 2015 |
11752 |
501.66 |
| Dec 02 2015 |
20108 |
498.46 |
| Dec 02 2015 |
20610 |
441.97 |
| Nov 25 2015 |
20108 |
498.46 |
| Nov 25 2015 |
13416 |
433.13 |
| Nov 25 2015 |
11752 |
501.66 |
| Nov 25 2015 |
20611 |
441.97 |
| Nov 18 2015 |
11752 |
501.66 |
| Nov 18 2015 |
13416 |
433.13 |
| Nov 18 2015 |
20107 |
498.46 |
| Nov 18 2015 |
20610 |
441.97 |
| Nov 11 2015 |
11752 |
501.66 |
| Nov 11 2015 |
13416 |
433.13 |
| Nov 11 2015 |
20078 |
498.46 |
| Nov 11 2015 |
20591 |
441.97 |
| Nov 04 2015 |
20078 |
498.46 |
| Nov 04 2015 |
11752 |
501.66 |
| Nov 04 2015 |
13416 |
433.13 |
| Nov 04 2015 |
20591 |
441.97 |
| Oct 28 2015 |
13394 |
433.13 |
| Oct 28 2015 |
11725 |
501.66 |
| Oct 28 2015 |
20080 |
498.46 |
| Oct 28 2015 |
20560 |
441.97 |
| Oct 21 2015 |
20007 |
498.46 |
| Oct 21 2015 |
11693 |
501.66 |
| Oct 21 2015 |
13408 |
433.13 |
| Oct 21 2015 |
20540 |
441.97 |
| Oct 14 2015 |
19997 |
498.46 |
| Oct 14 2015 |
13424 |
433.13 |
| Oct 14 2015 |
11693 |
501.66 |
| Oct 14 2015 |
20545 |
441.97 |
| Oct 07 2015 |
13398 |
433.13 |
| Oct 07 2015 |
11703 |
501.66 |
| Oct 07 2015 |
20039 |
498.46 |
| Oct 07 2015 |
20556 |
441.97 |
| Sep 30 2015 |
13394 |
433.13 |
| Sep 30 2015 |
11727 |
501.66 |
| Sep 30 2015 |
20053 |
498.46 |
| Sep 30 2015 |
20570 |
441.97 |
| Sep 23 2015 |
11604 |
501.66 |
| Sep 23 2015 |
13384 |
433.13 |
| Sep 23 2015 |
20166 |
498.46 |
| Sep 23 2015 |
20620 |
441.97 |
| Sep 16 2015 |
19949 |
498.46 |
| Sep 16 2015 |
13383 |
433.13 |
| Sep 16 2015 |
11551 |
501.66 |
| Sep 16 2015 |
20524 |
441.97 |
| Sep 09 2015 |
11456 |
501.66 |
| Sep 09 2015 |
13374 |
433.13 |
| Sep 09 2015 |
19895 |
498.46 |
| Sep 09 2015 |
20486 |
441.97 |
| Sep 02 2015 |
11321 |
501.66 |
| Sep 02 2015 |
13273 |
433.13 |
| Sep 02 2015 |
19996 |
498.46 |
| Sep 02 2015 |
20468 |
441.97 |
| Aug 26 2015 |
20182 |
498.46 |
| Aug 26 2015 |
13458 |
433.13 |
| Aug 26 2015 |
11561 |
501.66 |
| Aug 26 2015 |
20648 |
441.97 |
| Aug 19 2015 |
13486 |
433.13 |
| Aug 19 2015 |
11466 |
501.66 |
| Aug 19 2015 |
20413 |
498.46 |
| Aug 19 2015 |
20843 |
441.97 |
| Aug 12 2015 |
13579 |
433.13 |
| Aug 12 2015 |
11572 |
501.66 |
| Aug 12 2015 |
20404 |
498.46 |
| Aug 12 2015 |
20911 |
441.97 |
| Aug 05 2015 |
13891 |
436.56 |
| Aug 05 2015 |
11499 |
501.66 |
| Aug 05 2015 |
20489 |
498.46 |
| Aug 05 2015 |
23694 |
460.43 |
| Jul 29 2015 |
20441 |
498.46 |
| Jul 29 2015 |
14047 |
436.56 |
| Jul 29 2015 |
11376 |
501.66 |
| Jul 29 2015 |
23929 |
460.43 |
| Jul 22 2015 |
15257 |
448.88 |
| Jul 22 2015 |
11473 |
501.66 |
| Jul 22 2015 |
21758 |
512.65 |
| Jul 22 2015 |
22196 |
448.88 |
| Jul 15 2015 |
16110 |
456.03 |
| Jul 15 2015 |
11668 |
501.66 |
| Jul 15 2015 |
22089 |
512.65 |
| Jul 15 2015 |
23608 |
456.86 |
| Jul 08 2015 |
11726 |
501.66 |
| Jul 08 2015 |
16396 |
458.36 |
| Jul 08 2015 |
22187 |
512.65 |
| Jul 08 2015 |
23769 |
457.02 |
| Jul 01 2015 |
16491 |
458.36 |
| Jul 01 2015 |
11862 |
501.66 |
| Jul 01 2015 |
22325 |
512.65 |
| Jul 01 2015 |
23888 |
457.02 |
| Jun 24 2015 |
11836 |
501.66 |
| Jun 24 2015 |
16555 |
458.36 |
| Jun 24 2015 |
22366 |
512.65 |
| Jun 24 2015 |
23988 |
457.02 |
| Jun 17 2015 |
11696 |
501.66 |
| Jun 17 2015 |
16590 |
458.36 |
| Jun 17 2015 |
22219 |
512.65 |
| Jun 17 2015 |
24026 |
457.02 |
| Jun 10 2015 |
22455 |
512.65 |
| Jun 10 2015 |
11814 |
501.66 |
| Jun 10 2015 |
16599 |
458.36 |
| Jun 10 2015 |
24046 |
457.02 |
| Jun 03 2015 |
16539 |
458.36 |
| Jun 03 2015 |
24397 |
458.36 |
| May 27 2015 |
18258 |
475.99 |
| May 27 2015 |
26789 |
475.99 |
| May 20 2015 |
18291 |
475.99 |
| May 20 2015 |
26793 |
475.99 |
| May 13 2015 |
18051 |
474.42 |
| May 13 2015 |
26662 |
474.42 |
| May 06 2015 |
18355 |
482.05 |
| May 06 2015 |
27304 |
482.05 |
| Apr 29 2015 |
18457 |
482.05 |
| Apr 29 2015 |
27549 |
482.05 |
| Apr 22 2015 |
18570 |
482.05 |
| Apr 22 2015 |
27698 |
482.05 |
| Apr 15 2015 |
18448 |
482.05 |
| Apr 15 2015 |
27343 |
482.05 |
| Apr 08 2015 |
18550 |
480.73 |
| Apr 08 2015 |
27290 |
480.73 |
| Apr 01 2015 |
19724 |
491.19 |
| Apr 01 2015 |
29258 |
491.19 |
| Mar 25 2015 |
19503 |
491.19 |
| Mar 25 2015 |
28448 |
491.19 |
| Mar 18 2015 |
19031 |
491.19 |
| Mar 18 2015 |
27518 |
491.19 |
| Mar 11 2015 |
19237 |
491.19 |
| Mar 11 2015 |
28256 |
491.19 |
| Mar 04 2015 |
19512 |
491.19 |
| Mar 04 2015 |
28589 |
491.19 |
| Feb 25 2015 |
19377 |
491.19 |
| Feb 25 2015 |
28591 |
491.19 |
| Feb 18 2015 |
19475 |
491.19 |
| Feb 18 2015 |
28692 |
491.19 |
| Feb 11 2015 |
19554 |
491.19 |
| Feb 11 2015 |
28704 |
491.19 |
| Feb 04 2015 |
19548 |
491.19 |
| Feb 04 2015 |
28726 |
491.19 |
| Jan 28 2015 |
19581 |
491.19 |
| Jan 28 2015 |
28720 |
491.19 |
| Jan 21 2015 |
19567 |
491.19 |
| Jan 21 2015 |
28757 |
491.19 |
| Jan 14 2015 |
19547 |
491.19 |
| Jan 14 2015 |
28748 |
491.19 |
| Jan 07 2015 |
19518 |
491.19 |
| Jan 07 2015 |
28722 |
491.19 |
| Dec 31 2014 |
19518 |
491.19 |
| Dec 31 2014 |
28740 |
491.19 |
| Dec 24 2014 |
19518 |
491.19 |
| Dec 24 2014 |
28740 |
491.19 |
| Dec 17 2014 |
19501 |
491.19 |
| Dec 17 2014 |
28732 |
491.19 |
| Dec 10 2014 |
19502 |
491.19 |
| Dec 10 2014 |
28733 |
491.19 |
| Dec 03 2014 |
19502 |
491.19 |
| Dec 03 2014 |
28733 |
491.19 |
| Nov 26 2014 |
19502 |
491.19 |
| Nov 26 2014 |
28733 |
491.19 |
| Nov 19 2014 |
19502 |
491.19 |
| Nov 19 2014 |
28732 |
491.19 |
| Nov 12 2014 |
19503 |
491.19 |
| Nov 12 2014 |
28734 |
491.19 |
| Nov 05 2014 |
19503 |
491.19 |
| Nov 05 2014 |
28734 |
491.19 |
| Oct 29 2014 |
19503 |
491.19 |
| Oct 29 2014 |
28730 |
491.19 |
| Oct 22 2014 |
19427 |
491.19 |
| Oct 22 2014 |
28722 |
491.19 |
| Oct 15 2014 |
19405 |
491.19 |
| Oct 15 2014 |
28621 |
491.19 |
| Oct 08 2014 |
19374 |
491.19 |
| Oct 08 2014 |
28609 |
491.19 |
| Oct 01 2014 |
19414 |
491.19 |
| Oct 01 2014 |
28660 |
491.19 |
| Sep 24 2014 |
19300 |
491.19 |
| Sep 24 2014 |
28658 |
491.19 |
| Sep 17 2014 |
19367 |
491.19 |
| Sep 17 2014 |
28579 |
491.19 |
| Sep 10 2014 |
19201 |
491.19 |
| Sep 10 2014 |
28619 |
491.19 |
| Sep 03 2014 |
19168 |
491.19 |
| Sep 03 2014 |
28700 |
491.19 |
| Aug 27 2014 |
19294 |
491.19 |
| Aug 27 2014 |
28779 |
491.19 |
| Aug 20 2014 |
19181 |
491.19 |
| Aug 20 2014 |
28817 |
491.19 |
| Aug 13 2014 |
19286 |
491.19 |
| Aug 13 2014 |
28859 |
491.19 |
| Aug 06 2014 |
19380 |
491.19 |
| Aug 06 2014 |
29017 |
491.19 |
| Jul 30 2014 |
19421 |
491.19 |
| Jul 30 2014 |
29249 |
491.19 |
| Jul 23 2014 |
19191 |
491.19 |
| Jul 23 2014 |
29000 |
491.19 |
| Jul 16 2014 |
18306 |
481.6 |
| Jul 16 2014 |
26953 |
601.18 |
| Jul 16 2014 |
27641 |
481.6 |
| Jul 09 2014 |
18491 |
481.6 |
| Jul 09 2014 |
27082 |
601.18 |
| Jul 09 2014 |
27717 |
481.6 |
| Jul 02 2014 |
18678 |
481.6 |
| Jul 02 2014 |
27186 |
601.18 |
| Jul 02 2014 |
27957 |
481.6 |
| Jun 25 2014 |
18833 |
481.6 |
| Jun 25 2014 |
27322 |
601.18 |
| Jun 25 2014 |
28069 |
481.6 |
| Jun 18 2014 |
18975 |
481.6 |
| Jun 18 2014 |
27398 |
601.18 |
| Jun 18 2014 |
28094 |
481.6 |
| Jun 11 2014 |
27136 |
601.18 |
| Jun 11 2014 |
18740 |
479.19 |
| Jun 11 2014 |
27870 |
479.19 |
| Jun 04 2014 |
19112 |
479.19 |
| Jun 04 2014 |
27448 |
601.18 |
| Jun 04 2014 |
28131 |
479.19 |
| May 28 2014 |
18857 |
477.13 |
| May 28 2014 |
27139 |
601.18 |
| May 28 2014 |
27731 |
477.13 |
| May 21 2014 |
27235 |
601.18 |
| May 21 2014 |
18955 |
477.13 |
| May 21 2014 |
27851 |
477.13 |
| May 14 2014 |
27413 |
601.18 |
| May 14 2014 |
19052 |
477.13 |
| May 14 2014 |
27958 |
477.13 |
| May 07 2014 |
19892 |
489.2 |
| May 07 2014 |
26717 |
601.18 |
| May 07 2014 |
29340 |
489.2 |
| Apr 30 2014 |
27473 |
601.18 |
| Apr 30 2014 |
20564 |
489.2 |
| Apr 30 2014 |
30030 |
489.2 |
| Apr 23 2014 |
28081 |
601.18 |
| Apr 23 2014 |
20792 |
489.2 |
| Apr 23 2014 |
30425 |
489.2 |
| Apr 16 2014 |
20907 |
492.47 |
| Apr 16 2014 |
27978 |
601.18 |
| Apr 16 2014 |
31234 |
496.72 |
| Apr 09 2014 |
21163 |
492.47 |
| Apr 09 2014 |
28993 |
601.18 |
| Apr 09 2014 |
31750 |
496.72 |
| Apr 02 2014 |
28986 |
601.18 |
| Apr 02 2014 |
21341 |
492.47 |
| Apr 02 2014 |
31173 |
496.72 |
| Mar 26 2014 |
21776 |
492.47 |
| Mar 26 2014 |
28370 |
601.18 |
| Mar 26 2014 |
31091 |
496.72 |
| Mar 19 2014 |
21918 |
492.47 |
| Mar 19 2014 |
28306 |
601.18 |
| Mar 19 2014 |
31061 |
496.72 |
| Mar 12 2014 |
21927 |
492.47 |
| Mar 12 2014 |
28245 |
601.18 |
| Mar 12 2014 |
31077 |
496.72 |
| Mar 05 2014 |
27634 |
601.18 |
| Mar 05 2014 |
21934 |
492.47 |
| Mar 05 2014 |
30848 |
496.72 |
| Feb 26 2014 |
21920 |
492.47 |
| Feb 26 2014 |
27423 |
601.18 |
| Feb 26 2014 |
30754 |
496.72 |
| Feb 19 2014 |
21968 |
492.47 |
| Feb 19 2014 |
27621 |
601.18 |
| Feb 19 2014 |
30756 |
496.72 |
| Feb 12 2014 |
27583 |
601.18 |
| Feb 12 2014 |
21957 |
492.47 |
| Feb 12 2014 |
30680 |
496.72 |
| Feb 05 2014 |
22133 |
492.47 |
| Feb 05 2014 |
27635 |
601.18 |
| Feb 05 2014 |
30793 |
496.72 |
| Jan 29 2014 |
22295 |
492.47 |
| Jan 29 2014 |
27434 |
601.18 |
| Jan 29 2014 |
30801 |
496.72 |
| Jan 22 2014 |
22230 |
492.47 |
| Jan 22 2014 |
27292 |
601.18 |
| Jan 22 2014 |
30654 |
496.72 |
| Jan 15 2014 |
22296 |
492.47 |
| Jan 15 2014 |
27315 |
601.18 |
| Jan 15 2014 |
30725 |
496.72 |
| Jan 08 2014 |
22336 |
492.47 |
| Jan 08 2014 |
27179 |
601.18 |
| Jan 08 2014 |
30637 |
496.72 |
| Jan 01 2014 |
22343 |
492.47 |
| Jan 01 2014 |
27179 |
601.18 |
| Jan 01 2014 |
30643 |
496.72 |
| Dec 25 2013 |
27179 |
601.18 |
| Dec 25 2013 |
22343 |
492.47 |
| Dec 25 2013 |
30654 |
496.72 |
| Dec 18 2013 |
22343 |
492.47 |
| Dec 18 2013 |
27179 |
601.18 |
| Dec 18 2013 |
30654 |
496.72 |
| Dec 11 2013 |
22343 |
492.47 |
| Dec 11 2013 |
27180 |
601.18 |
| Dec 11 2013 |
30655 |
496.72 |
| Dec 04 2013 |
27181 |
601.18 |
| Dec 04 2013 |
22345 |
492.47 |
| Dec 04 2013 |
30658 |
496.72 |
| Nov 27 2013 |
27181 |
601.18 |
| Nov 27 2013 |
22345 |
492.47 |
| Nov 27 2013 |
30658 |
496.72 |
| Nov 20 2013 |
22345 |
492.47 |
| Nov 20 2013 |
27181 |
601.18 |
| Nov 20 2013 |
30659 |
496.72 |
| Nov 13 2013 |
27182 |
601.18 |
| Nov 13 2013 |
22347 |
492.47 |
| Nov 13 2013 |
30661 |
496.72 |
| Nov 06 2013 |
27182 |
601.18 |
| Nov 06 2013 |
22348 |
492.47 |
| Nov 06 2013 |
30662 |
496.72 |
| Oct 30 2013 |
22346 |
492.47 |
| Oct 30 2013 |
27182 |
601.18 |
| Oct 30 2013 |
30660 |
496.72 |
| Oct 23 2013 |
22347 |
492.47 |
| Oct 23 2013 |
27171 |
601.18 |
| Oct 23 2013 |
30655 |
496.72 |
| Oct 16 2013 |
27156 |
601.18 |
| Oct 16 2013 |
22300 |
492.47 |
| Oct 16 2013 |
30601 |
496.72 |
| Oct 09 2013 |
22274 |
492.47 |
| Oct 09 2013 |
26789 |
601.18 |
| Oct 09 2013 |
30318 |
496.72 |
| Oct 02 2013 |
22261 |
492.47 |
| Oct 02 2013 |
26937 |
601.18 |
| Oct 02 2013 |
30402 |
496.72 |
| Sep 25 2013 |
22163 |
492.47 |
| Sep 25 2013 |
26927 |
601.18 |
| Sep 25 2013 |
30356 |
496.72 |
| Sep 18 2013 |
26700 |
601.18 |
| Sep 18 2013 |
22055 |
492.47 |
| Sep 18 2013 |
30067 |
496.72 |
| Sep 11 2013 |
21908 |
492.47 |
| Sep 11 2013 |
26607 |
601.18 |
| Sep 11 2013 |
29861 |
496.72 |
| Sep 04 2013 |
21855 |
492.47 |
| Sep 04 2013 |
26844 |
601.18 |
| Sep 04 2013 |
30026 |
496.72 |
| Aug 28 2013 |
26626 |
601.18 |
| Aug 28 2013 |
23034 |
507.8 |
| Aug 28 2013 |
31240 |
507.8 |
| Aug 21 2013 |
23178 |
507.8 |
| Aug 21 2013 |
26711 |
601.18 |
| Aug 21 2013 |
31454 |
507.8 |
| Aug 14 2013 |
23306 |
507.8 |
| Aug 14 2013 |
26713 |
601.18 |
| Aug 14 2013 |
31178 |
507.8 |
| Aug 07 2013 |
23562 |
507.8 |
| Aug 07 2013 |
26660 |
601.18 |
| Aug 07 2013 |
31434 |
507.8 |
| Jul 31 2013 |
26494 |
547.98 |
| Jul 31 2013 |
36027 |
547.98 |
| Jul 24 2013 |
27056 |
553.42 |
| Jul 24 2013 |
36746 |
553.42 |
| Jul 17 2013 |
27198 |
553.42 |
| Jul 17 2013 |
36898 |
553.42 |
| Jul 10 2013 |
27402 |
553.42 |
| Jul 10 2013 |
37257 |
553.42 |
| Jul 03 2013 |
27613 |
553.42 |
| Jul 03 2013 |
37268 |
553.42 |
| Jun 26 2013 |
27884 |
553.42 |
| Jun 26 2013 |
37439 |
553.42 |
| Jun 19 2013 |
28142 |
553.42 |
| Jun 19 2013 |
37437 |
553.42 |
| Jun 12 2013 |
28196 |
553.42 |
| Jun 12 2013 |
37743 |
553.42 |
| Jun 05 2013 |
27274 |
545.12 |
| Jun 05 2013 |
36597 |
545.12 |
| May 29 2013 |
27182 |
542.09 |
| May 29 2013 |
36370 |
542.09 |
| May 22 2013 |
27592 |
542.09 |
| May 22 2013 |
37071 |
542.09 |
| May 15 2013 |
27727 |
542.09 |
| May 15 2013 |
37111 |
542.09 |
| Apr 13 2012 |
10289 |
525 |
| Apr 13 2012 |
22291 |
525 |
| Apr 06 2012 |
9606 |
525 |
| Apr 06 2012 |
21688 |
525 |
| Mar 27 2012 |
9182 |
525 |
| Mar 27 2012 |
21228 |
525 |
| Sep 23 2011 |
12216 |
525 |
| Sep 23 2011 |
18287 |
525 |
| Sep 16 2011 |
12129 |
525 |
| Sep 16 2011 |
18245 |
525 |
| Sep 10 2011 |
11866 |
525 |
| Sep 10 2011 |
17845 |
525 |
| Sep 02 2011 |
11796 |
525 |
| Sep 02 2011 |
17706 |
525 |
| Aug 26 2011 |
11786 |
525 |
| Aug 26 2011 |
17680 |
525 |
| Aug 19 2011 |
11326 |
525 |
| Aug 19 2011 |
16663 |
525 |
| Aug 12 2011 |
11048 |
525 |
| Aug 12 2011 |
16450 |
525 |
| Aug 05 2011 |
10863 |
525 |
| Aug 05 2011 |
16285 |
525 |
| Jul 29 2011 |
10754 |
525 |
| Jul 29 2011 |
16130 |
525 |
| Jul 22 2011 |
10033 |
525 |
| Jul 22 2011 |
15423 |
525 |
| Jul 15 2011 |
9479 |
525 |
| Jul 15 2011 |
14725 |
525 |
