| Jan 27 2026 |
10386 |
473.71 |
| Jan 20 2026 |
10461 |
473.71 |
| Jan 13 2026 |
10476 |
473.71 |
| Jan 06 2026 |
10483 |
473.71 |
| Dec 30 2025 |
10485 |
473.71 |
| Dec 23 2025 |
10475 |
473.71 |
| Dec 16 2025 |
10483 |
473.71 |
| Dec 09 2025 |
10477 |
473.71 |
| Dec 02 2025 |
10462 |
473.71 |
| Nov 25 2025 |
10433 |
473.71 |
| Nov 18 2025 |
10455 |
473.71 |
| Nov 11 2025 |
10441 |
473.71 |
| Nov 04 2025 |
10464 |
473.71 |
| Oct 28 2025 |
12452 |
554.04 |
| Oct 21 2025 |
12902 |
554.04 |
| Oct 14 2025 |
7059 |
585.2 |
| Oct 07 2025 |
6928 |
585.2 |
| Sep 30 2025 |
7289 |
598.9 |
| Sep 23 2025 |
7542 |
598.9 |
| Sep 16 2025 |
8058 |
612.12 |
| Sep 09 2025 |
8162 |
612.12 |
| Sep 02 2025 |
9124 |
612.12 |
| Aug 26 2025 |
8874 |
612.12 |
| Aug 19 2025 |
9297 |
612.12 |
| Aug 12 2025 |
9273 |
612.12 |
| Aug 05 2025 |
9003 |
612.12 |
| Jul 29 2025 |
8991 |
612.12 |
| Jul 22 2025 |
9000 |
612.12 |
| Jul 15 2025 |
9095 |
612.12 |
| Jul 08 2025 |
8614 |
612.12 |
| Jul 01 2025 |
8577 |
612.12 |
| Jun 24 2025 |
8477 |
612.12 |
| Jun 17 2025 |
8505 |
612.12 |
| Jun 10 2025 |
8539 |
612.12 |
| Jun 03 2025 |
8213 |
612.12 |
| May 27 2025 |
8447 |
612.12 |
| May 20 2025 |
8410 |
612.12 |
| May 13 2025 |
8628 |
612.12 |
| May 06 2025 |
8636 |
612.12 |
| Apr 29 2025 |
8862 |
612.12 |
| Apr 22 2025 |
9057 |
612.12 |
| Apr 15 2025 |
9194 |
612.12 |
| Apr 08 2025 |
9143 |
612.12 |
| Apr 01 2025 |
9152 |
612.12 |
| Mar 25 2025 |
9117 |
612.12 |
| Mar 18 2025 |
9129 |
612.12 |
| Mar 11 2025 |
9132 |
612.12 |
| Mar 04 2025 |
9485 |
646.72 |
| Feb 25 2025 |
9511 |
646.72 |
| Feb 18 2025 |
9558 |
646.72 |
| Feb 11 2025 |
9819 |
646.72 |
| Feb 04 2025 |
9829 |
646.72 |
| Jan 29 2025 |
9839 |
646.72 |
| Jan 22 2025 |
9845 |
646.72 |
| Jan 15 2025 |
9866 |
646.72 |
| Jan 08 2025 |
9867 |
646.72 |
| Jan 01 2025 |
9838 |
646.72 |
| Dec 25 2024 |
9838 |
646.72 |
| Dec 18 2024 |
9832 |
646.72 |
| Dec 11 2024 |
9819 |
646.72 |
| Dec 04 2024 |
9818 |
646.72 |
| Nov 27 2024 |
9733 |
646.72 |
