| Jun 07 2026 |
5581 |
306.64 |
| Jun 02 2026 |
5572 |
306.64 |
| May 26 2026 |
6189 |
294.7 |
| May 26 2026 |
5465 |
306.64 |
| May 19 2026 |
6316 |
294.7 |
| May 19 2026 |
5519 |
306.64 |
| May 12 2026 |
5973 |
294.7 |
| May 12 2026 |
5562 |
306.64 |
| May 05 2026 |
5972 |
294.7 |
| May 05 2026 |
5571 |
306.64 |
| Apr 28 2026 |
6024 |
294.7 |
| Apr 28 2026 |
5660 |
306.64 |
| Apr 21 2026 |
6526 |
294.7 |
| Apr 21 2026 |
5660 |
306.64 |
| Apr 14 2026 |
6569 |
294.7 |
| Apr 14 2026 |
5720 |
306.64 |
| Apr 07 2026 |
7499 |
294.7 |
| Apr 07 2026 |
5767 |
306.64 |
| Mar 31 2026 |
7438 |
294.7 |
| Mar 31 2026 |
5747 |
306.64 |
| Mar 24 2026 |
7417 |
294.7 |
| Mar 24 2026 |
5691 |
306.64 |
| Mar 17 2026 |
7441 |
294.7 |
| Mar 17 2026 |
5782 |
306.64 |
| Mar 10 2026 |
7467 |
294.7 |
| Mar 10 2026 |
5707 |
306.64 |
| Mar 03 2026 |
7494 |
294.7 |
| Mar 03 2026 |
5569 |
306.64 |
| Feb 24 2026 |
7648 |
294.7 |
| Feb 24 2026 |
5630 |
306.64 |
| Feb 17 2026 |
7672 |
294.7 |
| Feb 17 2026 |
5602 |
306.64 |
| Feb 10 2026 |
7672 |
294.7 |
| Feb 10 2026 |
5480 |
306.64 |
| Feb 03 2026 |
7672 |
294.7 |
| Feb 03 2026 |
5479 |
306.64 |
| Jan 27 2026 |
7660 |
294.7 |
| Jan 27 2026 |
5438 |
306.64 |
| Jan 20 2026 |
7663 |
294.7 |
| Jan 20 2026 |
5459 |
306.64 |
| Jan 13 2026 |
7663 |
294.7 |
| Jan 13 2026 |
5439 |
306.64 |
| Jan 06 2026 |
7663 |
294.7 |
| Jan 06 2026 |
5445 |
306.64 |
| Dec 30 2025 |
7660 |
294.7 |
| Dec 30 2025 |
5443 |
306.64 |
| Dec 23 2025 |
7663 |
294.7 |
| Dec 23 2025 |
5433 |
306.64 |
| Dec 16 2025 |
7663 |
294.7 |
| Dec 16 2025 |
5441 |
306.64 |
| Dec 09 2025 |
7423 |
294.7 |
| Dec 09 2025 |
5435 |
306.64 |
| Dec 02 2025 |
7361 |
294.7 |
| Dec 02 2025 |
5392 |
306.64 |
| Nov 25 2025 |
7228 |
294.7 |
| Nov 25 2025 |
5438 |
306.64 |
| Nov 18 2025 |
7227 |
294.7 |
| Nov 18 2025 |
5277 |
299.35 |
| Nov 11 2025 |
6822 |
294.7 |
| Nov 11 2025 |
5265 |
299.35 |
| Nov 04 2025 |
6829 |
294.7 |
| Nov 04 2025 |
5279 |
299.35 |
| Oct 28 2025 |
7028 |
294.7 |
| Oct 28 2025 |
5257 |
299.35 |
| Oct 21 2025 |
7030 |
294.7 |
| Oct 21 2025 |
5254 |
299.35 |
| Oct 14 2025 |
7169 |
294.7 |
| Oct 14 2025 |
5333 |
299.35 |
| Oct 07 2025 |
7266 |
294.7 |
| Oct 07 2025 |
5388 |
299.35 |
| Sep 30 2025 |
7317 |
294.7 |
| Sep 30 2025 |
5473 |
299.35 |
| Sep 23 2025 |
7365 |
294.7 |
| Sep 23 2025 |
5544 |
299.35 |
| Sep 16 2025 |
7277 |
294.7 |
| Sep 16 2025 |
5334 |
292.06 |
| Sep 09 2025 |
7414 |
294.7 |
| Sep 09 2025 |
5364 |
292.06 |
| Sep 02 2025 |
6017 |
294.7 |
| Sep 02 2025 |
5488 |
292.06 |
| Aug 26 2025 |
6006 |
294.7 |
| Aug 26 2025 |
5124 |
292.06 |
| Aug 19 2025 |
6056 |
294.7 |
| Aug 19 2025 |
5132 |
292.06 |
| Aug 12 2025 |
6296 |
294.7 |
| Aug 12 2025 |
5120 |
292.06 |
| Aug 05 2025 |
6656 |
294.7 |
| Aug 05 2025 |
4661 |
292.06 |
| Jul 29 2025 |
6709 |
294.7 |
| Jul 29 2025 |
4719 |
292.06 |
| Jul 22 2025 |
6527 |
294.7 |
| Jul 22 2025 |
4759 |
292.06 |
| Jul 15 2025 |
6634 |
294.7 |
| Jul 15 2025 |
5057 |
292.06 |
| Jul 08 2025 |
6638 |
294.7 |
| Jul 08 2025 |
5254 |
292.06 |
| Jul 01 2025 |
6542 |
294.7 |
| Jul 01 2025 |
5255 |
292.06 |
| Jun 24 2025 |
6559 |
294.7 |
| Jun 24 2025 |
5235 |
292.06 |
| Jun 17 2025 |
6679 |
294.7 |
| Jun 17 2025 |
5366 |
292.06 |
| Jun 10 2025 |
5378 |
292.06 |
| Jun 03 2025 |
5294 |
292.06 |
| May 27 2025 |
5327 |
292.06 |
| May 20 2025 |
5549 |
292.06 |
| May 13 2025 |
5614 |
292.06 |
| May 06 2025 |
5681 |
292.06 |
| Apr 29 2025 |
5735 |
292.06 |
| Apr 22 2025 |
5926 |
292.06 |
| Apr 15 2025 |
5886 |
292.06 |
| Apr 08 2025 |
5529 |
292.06 |
| Apr 01 2025 |
5472 |
292.06 |
| Mar 25 2025 |
5424 |
292.06 |
| Mar 18 2025 |
5420 |
292.06 |
| Mar 11 2025 |
5552 |
292.06 |
| Mar 04 2025 |
5337 |
292.06 |
| Feb 25 2025 |
5382 |
292.06 |
| Feb 18 2025 |
5345 |
292.06 |
| Feb 11 2025 |
5269 |
292.06 |
| Feb 04 2025 |
5201 |
292.06 |
| Jan 29 2025 |
5228 |
292.06 |
| Jan 22 2025 |
5211 |
292.06 |
| Jan 15 2025 |
5211 |
292.06 |
| Jan 08 2025 |
5171 |
292.06 |
| Jan 01 2025 |
5177 |
292.06 |
| Dec 25 2024 |
5176 |
292.06 |
| Dec 18 2024 |
5165 |
292.06 |
| Dec 11 2024 |
5167 |
292.06 |
| Dec 04 2024 |
5166 |
292.06 |
