| Mar 17 2026 |
8488 |
401.84 |
| Mar 10 2026 |
8368 |
401.84 |
| Mar 03 2026 |
8219 |
401.84 |
| Feb 24 2026 |
8292 |
401.84 |
| Feb 17 2026 |
8302 |
401.84 |
| Feb 10 2026 |
8183 |
401.84 |
| Feb 03 2026 |
8181 |
401.84 |
| Jan 27 2026 |
8165 |
401.84 |
| Jan 20 2026 |
8222 |
401.84 |
| Jan 13 2026 |
8209 |
401.84 |
| Jan 06 2026 |
8217 |
401.84 |
| Dec 30 2025 |
8222 |
401.84 |
| Dec 23 2025 |
8212 |
401.84 |
| Dec 16 2025 |
8220 |
401.84 |
| Dec 09 2025 |
8214 |
401.84 |
| Dec 02 2025 |
8190 |
401.84 |
| Nov 25 2025 |
8183 |
401.84 |
| Nov 18 2025 |
8181 |
401.84 |
| Nov 11 2025 |
8170 |
401.84 |
| Nov 04 2025 |
4955 |
391.13 |
| Oct 28 2025 |
4981 |
391.13 |
| Oct 21 2025 |
4995 |
391.13 |
| Oct 14 2025 |
5004 |
391.13 |
| Oct 07 2025 |
4981 |
391.13 |
| Sep 30 2025 |
5029 |
391.13 |
| Sep 23 2025 |
5068 |
391.13 |
| Sep 16 2025 |
5159 |
391.13 |
| Sep 09 2025 |
5150 |
391.13 |
| Sep 02 2025 |
5331 |
391.13 |
| Aug 26 2025 |
5072 |
391.13 |
| Aug 19 2025 |
5143 |
391.13 |
| Aug 12 2025 |
5058 |
391.13 |
| Aug 05 2025 |
4783 |
391.13 |
| Jul 29 2025 |
4782 |
391.13 |
| Jul 22 2025 |
4789 |
391.13 |
| Jul 15 2025 |
4887 |
391.13 |
| Jul 08 2025 |
4942 |
391.13 |
| Jul 01 2025 |
4931 |
391.13 |
| Jun 24 2025 |
4874 |
391.13 |
| Jun 17 2025 |
4885 |
391.13 |
| Jun 10 2025 |
4896 |
391.13 |
| Jun 03 2025 |
4888 |
391.13 |
| May 27 2025 |
4891 |
391.13 |
| May 20 2025 |
4883 |
391.13 |
| May 13 2025 |
4981 |
391.13 |
| May 06 2025 |
4892 |
391.13 |
| Apr 29 2025 |
4975 |
391.13 |
| Apr 22 2025 |
4977 |
391.13 |
| Apr 15 2025 |
5023 |
391.13 |
| Apr 08 2025 |
4932 |
391.13 |
| Apr 01 2025 |
4898 |
391.13 |
| Mar 25 2025 |
7375 |
369.7 |
| Mar 18 2025 |
7399 |
369.7 |
| Mar 11 2025 |
7612 |
369.7 |
| Mar 04 2025 |
7359 |
369.7 |
| Feb 25 2025 |
7367 |
369.7 |
| Feb 18 2025 |
7315 |
369.7 |
| Feb 11 2025 |
7190 |
369.7 |
| Feb 04 2025 |
7110 |
369.7 |
| Jan 29 2025 |
7153 |
369.7 |
| Jan 22 2025 |
7107 |
369.7 |
| Jan 15 2025 |
7110 |
369.7 |
| Jan 08 2025 |
7048 |
369.7 |
| Jan 01 2025 |
7005 |
369.7 |
| Dec 25 2024 |
7004 |
369.7 |
| Dec 18 2024 |
6994 |
369.7 |
| Dec 11 2024 |
6994 |
369.7 |
| Dec 04 2024 |
6986 |
369.7 |
