| May 26 2026 |
6238 |
517.67 |
| May 26 2026 |
7407 |
517.67 |
| May 19 2026 |
6236 |
517.67 |
| May 19 2026 |
7860 |
517.67 |
| May 12 2026 |
6358 |
517.67 |
| May 12 2026 |
8140 |
517.67 |
| May 05 2026 |
5987 |
517.67 |
| May 05 2026 |
7906 |
517.67 |
| Apr 28 2026 |
6113 |
517.67 |
| Apr 28 2026 |
7888 |
517.67 |
| Apr 21 2026 |
6057 |
517.67 |
| Apr 21 2026 |
7844 |
517.67 |
| Apr 14 2026 |
6059 |
517.67 |
| Apr 14 2026 |
7847 |
517.67 |
| Apr 07 2026 |
6040 |
517.67 |
| Apr 07 2026 |
7837 |
517.67 |
| Mar 31 2026 |
6045 |
517.67 |
| Mar 31 2026 |
7697 |
517.67 |
| Mar 24 2026 |
6044 |
517.67 |
| Mar 24 2026 |
7669 |
517.67 |
| Mar 17 2026 |
6007 |
517.67 |
| Mar 17 2026 |
7683 |
517.67 |
| Mar 10 2026 |
5855 |
517.67 |
| Mar 10 2026 |
7560 |
517.67 |
| Mar 03 2026 |
5828 |
517.67 |
| Mar 03 2026 |
7528 |
517.67 |
| Feb 24 2026 |
5817 |
517.67 |
| Feb 24 2026 |
7549 |
517.67 |
| Feb 17 2026 |
5777 |
517.67 |
| Feb 17 2026 |
7371 |
517.67 |
| Feb 10 2026 |
5738 |
517.67 |
| Feb 10 2026 |
7445 |
517.67 |
| Feb 03 2026 |
5745 |
517.67 |
| Feb 03 2026 |
7461 |
517.67 |
| Jan 27 2026 |
5737 |
517.67 |
| Jan 27 2026 |
7481 |
517.67 |
| Jan 20 2026 |
5722 |
517.67 |
| Jan 20 2026 |
7479 |
517.67 |
| Jan 13 2026 |
5729 |
517.67 |
| Jan 13 2026 |
7479 |
517.67 |
| Jan 06 2026 |
5722 |
517.67 |
| Jan 06 2026 |
7473 |
517.67 |
| Dec 30 2025 |
5718 |
517.67 |
| Dec 30 2025 |
7473 |
517.67 |
| Dec 23 2025 |
5719 |
517.67 |
| Dec 23 2025 |
7452 |
517.67 |
| Dec 16 2025 |
5719 |
517.67 |
| Dec 16 2025 |
7484 |
517.67 |
| Dec 09 2025 |
5719 |
517.67 |
| Dec 09 2025 |
7499 |
517.67 |
| Dec 02 2025 |
5720 |
517.67 |
| Dec 02 2025 |
7501 |
517.67 |
| Nov 25 2025 |
5720 |
517.67 |
| Nov 25 2025 |
7501 |
517.67 |
| Nov 18 2025 |
5720 |
517.67 |
| Nov 18 2025 |
7501 |
517.67 |
| Nov 11 2025 |
5688 |
517.67 |
| Nov 11 2025 |
7479 |
517.67 |
| Nov 04 2025 |
5688 |
517.67 |
| Nov 04 2025 |
13437 |
600 |
| Nov 04 2025 |
7479 |
517.67 |
| Oct 28 2025 |
5691 |
517.67 |
| Oct 28 2025 |
13358 |
600 |
| Oct 28 2025 |
7521 |
517.67 |
| Oct 21 2025 |
5691 |
517.67 |
| Oct 21 2025 |
13889 |
600 |
| Oct 21 2025 |
7804 |
517.67 |
| Oct 14 2025 |
5719 |
517.67 |
| Oct 14 2025 |
14305 |
600 |
| Oct 14 2025 |
7760 |
517.67 |
| Oct 07 2025 |
5711 |
517.67 |
| Oct 07 2025 |
14447 |
600 |
| Oct 07 2025 |
7523 |
517.67 |
| Sep 30 2025 |
5697 |
517.67 |
| Sep 30 2025 |
14795 |
600 |
| Sep 30 2025 |
7557 |
517.67 |
| Sep 23 2025 |
5697 |
517.67 |
| Sep 23 2025 |
14652 |
600 |
| Sep 23 2025 |
7526 |
517.67 |
| Sep 16 2025 |
5597 |
517.67 |
| Sep 16 2025 |
13822 |
600 |
| Sep 16 2025 |
7480 |
517.67 |
| Sep 09 2025 |
5629 |
517.67 |
| Sep 09 2025 |
13722 |
600 |
| Sep 09 2025 |
7415 |
517.67 |
| Sep 02 2025 |
5654 |
517.67 |
| Sep 02 2025 |
13677 |
600 |
| Sep 02 2025 |
7679 |
517.67 |
| Aug 26 2025 |
5704 |
517.67 |
| Aug 26 2025 |
13510 |
600 |
| Aug 26 2025 |
7753 |
517.67 |
| Aug 19 2025 |
5706 |
517.67 |
| Aug 19 2025 |
13729 |
600 |
| Aug 19 2025 |
7651 |
517.67 |
| Aug 12 2025 |
7976 |
517.67 |
| Aug 12 2025 |
14380 |
600 |
| Aug 12 2025 |
9809 |
517.67 |
| Aug 05 2025 |
7986 |
517.67 |
| Aug 05 2025 |
13880 |
600 |
| Aug 05 2025 |
9923 |
517.67 |
| Jul 29 2025 |
8111 |
517.67 |
| Jul 29 2025 |
13977 |
600 |
| Jul 29 2025 |
10104 |
517.67 |
| Jul 22 2025 |
13986 |
600 |
| Jul 15 2025 |
14278 |
600 |
| Jul 08 2025 |
14935 |
600 |
| Jul 01 2025 |
14586 |
600 |
| Jun 24 2025 |
14461 |
600 |
| Jun 17 2025 |
14757 |
600 |
| Jun 10 2025 |
14912 |
600 |
| Jun 03 2025 |
15133 |
600 |
| May 27 2025 |
14996 |
600 |
| May 20 2025 |
15279 |
600 |
| May 13 2025 |
15308 |
600 |
| May 06 2025 |
15244 |
600 |
| Apr 29 2025 |
15165 |
600 |
| Apr 22 2025 |
15483 |
600 |
| Apr 15 2025 |
15275 |
600 |
| Apr 08 2025 |
14925 |
600 |
| Apr 01 2025 |
14591 |
600 |
| Mar 25 2025 |
14525 |
600 |
| Mar 18 2025 |
14585 |
600 |
| Mar 11 2025 |
14722 |
600 |
| Mar 04 2025 |
14185 |
600 |
| Feb 25 2025 |
14289 |
600 |
| Feb 18 2025 |
14198 |
600 |
| Feb 11 2025 |
13930 |
600 |
| Feb 04 2025 |
13803 |
600 |
| Jan 29 2025 |
13920 |
600 |
| Jan 22 2025 |
13802 |
600 |
| Jan 15 2025 |
13830 |
600 |
| Jan 08 2025 |
13749 |
600 |
| Jan 01 2025 |
13018 |
600 |
| Dec 25 2024 |
13017 |
600 |
| Dec 18 2024 |
13007 |
600 |
| Dec 11 2024 |
12995 |
600 |
