| May 26 2026 |
12335 |
440.43 |
| May 19 2026 |
12600 |
440.43 |
| May 12 2026 |
12045 |
440.43 |
| May 05 2026 |
12095 |
440.43 |
| Apr 28 2026 |
12277 |
440.43 |
| Apr 21 2026 |
14359 |
440.43 |
| Apr 14 2026 |
14466 |
440.43 |
| Apr 07 2026 |
16657 |
440.43 |
| Mar 31 2026 |
16529 |
440.43 |
| Mar 31 2026 |
10299 |
474.6 |
| Mar 24 2026 |
16464 |
440.43 |
| Mar 24 2026 |
10360 |
474.6 |
| Mar 17 2026 |
16840 |
440.43 |
| Mar 17 2026 |
10557 |
474.6 |
| Mar 10 2026 |
17088 |
440.43 |
| Mar 10 2026 |
10420 |
474.6 |
| Mar 03 2026 |
17223 |
440.43 |
| Mar 03 2026 |
10270 |
474.6 |
| Feb 24 2026 |
17647 |
440.43 |
| Feb 24 2026 |
10395 |
474.6 |
| Feb 17 2026 |
17848 |
440.43 |
| Feb 17 2026 |
10456 |
474.6 |
| Feb 10 2026 |
17866 |
440.43 |
| Feb 10 2026 |
10353 |
474.6 |
| Feb 03 2026 |
17866 |
440.43 |
| Feb 03 2026 |
10364 |
474.6 |
| Jan 27 2026 |
17823 |
440.43 |
| Jan 27 2026 |
10414 |
474.6 |
| Jan 20 2026 |
17823 |
440.43 |
| Jan 20 2026 |
10490 |
474.6 |
| Jan 13 2026 |
17823 |
440.43 |
| Jan 13 2026 |
10505 |
474.6 |
| Jan 06 2026 |
17823 |
440.43 |
| Jan 06 2026 |
10512 |
474.6 |
| Dec 30 2025 |
17823 |
440.43 |
| Dec 30 2025 |
10514 |
474.6 |
| Dec 23 2025 |
17823 |
440.43 |
| Dec 23 2025 |
10504 |
474.6 |
| Dec 16 2025 |
17823 |
440.43 |
| Dec 16 2025 |
10512 |
474.6 |
| Dec 09 2025 |
17378 |
440.43 |
| Dec 09 2025 |
10506 |
474.6 |
| Dec 02 2025 |
17023 |
440.43 |
| Dec 02 2025 |
10491 |
474.6 |
| Nov 25 2025 |
16371 |
440.43 |
| Nov 25 2025 |
10461 |
474.6 |
| Nov 18 2025 |
13288 |
387.14 |
| Nov 18 2025 |
10483 |
474.6 |
| Nov 11 2025 |
12806 |
387.14 |
| Nov 11 2025 |
10468 |
474.6 |
| Nov 04 2025 |
12834 |
387.14 |
| Nov 04 2025 |
10494 |
474.6 |
| Oct 28 2025 |
13077 |
387.14 |
| Oct 28 2025 |
10454 |
474.6 |
| Oct 21 2025 |
13196 |
387.14 |
| Oct 21 2025 |
10755 |
474.6 |
| Oct 14 2025 |
13472 |
387.14 |
| Oct 14 2025 |
11065 |
474.6 |
| Oct 07 2025 |
13630 |
387.14 |
| Oct 07 2025 |
11198 |
474.6 |
| Sep 30 2025 |
13791 |
387.14 |
| Sep 30 2025 |
11356 |
474.6 |
| Sep 23 2025 |
14055 |
387.14 |
| Sep 23 2025 |
11342 |
474.6 |
| Sep 16 2025 |
13769 |
387.14 |
| Sep 16 2025 |
10689 |
474.6 |
| Sep 09 2025 |
14044 |
387.14 |
| Sep 09 2025 |
10635 |
474.6 |
| Sep 02 2025 |
12621 |
387.14 |
| Sep 02 2025 |
10745 |
474.6 |
| Aug 26 2025 |
12628 |
387.14 |
| Aug 26 2025 |
10524 |
474.6 |
| Aug 19 2025 |
12691 |
387.14 |
| Aug 19 2025 |
10767 |
474.6 |
| Aug 12 2025 |
13863 |
387.14 |
| Aug 12 2025 |
11054 |
474.6 |
| Aug 05 2025 |
14190 |
387.14 |
| Aug 05 2025 |
10563 |
474.6 |
| Jul 29 2025 |
14249 |
387.14 |
| Jul 29 2025 |
10662 |
474.6 |
| Jul 22 2025 |
13764 |
387.14 |
| Jul 22 2025 |
10697 |
474.6 |
| Jul 15 2025 |
14266 |
387.14 |
| Jul 15 2025 |
11001 |
474.6 |
| Jul 08 2025 |
14285 |
387.14 |
| Jul 08 2025 |
11388 |
474.6 |
| Jul 01 2025 |
14202 |
387.14 |
| Jul 01 2025 |
11084 |
474.6 |
| Jun 24 2025 |
14355 |
387.14 |
| Jun 24 2025 |
10977 |
474.6 |
| Jun 17 2025 |
14558 |
387.14 |
| Jun 17 2025 |
11247 |
474.6 |
| Jun 10 2025 |
8485 |
333.85 |
| Jun 10 2025 |
11361 |
474.6 |
| Jun 03 2025 |
8485 |
333.85 |
| Jun 03 2025 |
11474 |
474.6 |
| May 27 2025 |
9650 |
333.85 |
| May 27 2025 |
11461 |
474.6 |
| May 20 2025 |
8519 |
333.85 |
| May 20 2025 |
11757 |
474.6 |
| May 13 2025 |
8346 |
333.85 |
| May 13 2025 |
11941 |
474.6 |
| May 06 2025 |
8361 |
333.85 |
| May 06 2025 |
12037 |
474.6 |
| Apr 29 2025 |
7676 |
333.85 |
| Apr 29 2025 |
12041 |
474.6 |
| Apr 22 2025 |
7893 |
333.85 |
| Apr 22 2025 |
12329 |
474.6 |
| Apr 15 2025 |
8788 |
333.85 |
| Apr 15 2025 |
12204 |
474.6 |
| Apr 08 2025 |
8603 |
333.85 |
| Apr 01 2025 |
8471 |
333.85 |
| Mar 25 2025 |
8341 |
333.85 |
| Mar 18 2025 |
8217 |
333.85 |
| Mar 11 2025 |
8438 |
333.85 |
| Mar 04 2025 |
7390 |
333.85 |
| Feb 25 2025 |
7447 |
333.85 |
| Feb 18 2025 |
7373 |
333.85 |
| Feb 11 2025 |
7071 |
333.85 |
| Feb 04 2025 |
6345 |
333.85 |
| Jan 29 2025 |
6322 |
333.85 |
