| May 27 2025 |
243 |
281.25 |
| May 27 2025 |
1133 |
281.25 |
| May 20 2025 |
277 |
281.25 |
| May 20 2025 |
1120 |
281.25 |
| May 13 2025 |
289 |
281.25 |
| May 13 2025 |
1110 |
281.25 |
| May 06 2025 |
296 |
281.25 |
| May 06 2025 |
1129 |
281.25 |
| Apr 29 2025 |
303 |
281.25 |
| Apr 29 2025 |
1139 |
281.25 |
| Apr 22 2025 |
275 |
281.25 |
| Apr 22 2025 |
1114 |
281.25 |
| Apr 15 2025 |
282 |
281.25 |
| Apr 15 2025 |
1134 |
281.25 |
| Apr 08 2025 |
284 |
281.25 |
| Apr 08 2025 |
1134 |
281.25 |
| Apr 01 2025 |
288 |
281.25 |
| Apr 01 2025 |
1058 |
281.25 |
| Mar 25 2025 |
308 |
281.25 |
| Mar 25 2025 |
1071 |
281.25 |
| Mar 18 2025 |
294 |
281.25 |
| Mar 18 2025 |
1065 |
281.25 |
| Mar 11 2025 |
291 |
281.25 |
| Mar 11 2025 |
1058 |
281.25 |
| Mar 04 2025 |
288 |
281.25 |
| Mar 04 2025 |
1061 |
281.25 |
| Feb 25 2025 |
291 |
281.25 |
| Feb 25 2025 |
1058 |
281.25 |
| Feb 18 2025 |
290 |
281.25 |
| Feb 18 2025 |
1053 |
281.25 |
| Feb 11 2025 |
280 |
281.25 |
| Feb 11 2025 |
1047 |
281.25 |
| Feb 04 2025 |
277 |
281.25 |
| Feb 04 2025 |
1044 |
281.25 |
| Jan 29 2025 |
258 |
281.25 |
| Jan 29 2025 |
1039 |
281.25 |
| Jan 22 2025 |
267 |
281.25 |
| Jan 22 2025 |
1048 |
281.25 |
| Jan 15 2025 |
278 |
281.25 |
| Jan 15 2025 |
1069 |
281.25 |
| Jan 08 2025 |
278 |
281.25 |
| Jan 08 2025 |
500 |
281.25 |
| Jan 01 2025 |
278 |
281.25 |
| Jan 01 2025 |
506 |
281.25 |
| Dec 25 2024 |
278 |
281.25 |
| Dec 25 2024 |
505 |
281.25 |
| Dec 18 2024 |
280 |
281.25 |
| Dec 18 2024 |
505 |
281.25 |
| Dec 11 2024 |
280 |
281.25 |
| Dec 11 2024 |
504 |
281.25 |
| Dec 04 2024 |
280 |
281.25 |
| Dec 04 2024 |
504 |
281.25 |
| Nov 27 2024 |
280 |
281.25 |
| Nov 27 2024 |
504 |
281.25 |
| Nov 20 2024 |
280 |
281.25 |
| Nov 20 2024 |
504 |
281.25 |
| Nov 13 2024 |
280 |
281.25 |
| Nov 13 2024 |
505 |
281.25 |
| Nov 06 2024 |
283 |
281.25 |
| Nov 06 2024 |
498 |
281.25 |
| Oct 30 2024 |
268 |
281.25 |
| Oct 30 2024 |
502 |
281.25 |
| Oct 23 2024 |
268 |
281.25 |
| Oct 23 2024 |
790 |
281.25 |
| Oct 16 2024 |
268 |
281.25 |
| Oct 16 2024 |
789 |
281.25 |
| Oct 09 2024 |
268 |
281.25 |
| Oct 09 2024 |
778 |
281.25 |
| Oct 02 2024 |
253 |
281.25 |
| Oct 02 2024 |
765 |
281.25 |
| Sep 25 2024 |
255 |
281.25 |
| Sep 25 2024 |
768 |
281.25 |
| Sep 18 2024 |
255 |
281.25 |
| Sep 18 2024 |
762 |
281.25 |
| Sep 11 2024 |
255 |
281.25 |
| Sep 11 2024 |
756 |
281.25 |
| Sep 04 2024 |
267 |
281.25 |
| Sep 04 2024 |
748 |
281.25 |
| Aug 28 2024 |
304 |
281.25 |
| Aug 28 2024 |
759 |
281.25 |
| Aug 21 2024 |
312 |
281.25 |
| Aug 21 2024 |
717 |
281.25 |
| Aug 14 2024 |
304 |
281.25 |
| Aug 14 2024 |
705 |
281.25 |
| Aug 07 2024 |
315 |
281.25 |
| Aug 07 2024 |
896 |
281.25 |
| Jul 31 2024 |
325 |
281.25 |
| Jul 31 2024 |
911 |
281.25 |
| Jul 24 2024 |
313 |
281.25 |
| Jul 24 2024 |
874 |
281.25 |
| Jul 17 2024 |
314 |
281.25 |
| Jul 17 2024 |
871 |
281.25 |
| Jul 10 2024 |
287 |
281.25 |
| Jul 10 2024 |
725 |
281.25 |
| Jul 03 2024 |
365 |
281.25 |
| Jul 03 2024 |
792 |
281.25 |
| Jun 26 2024 |
284 |
281.25 |
| Jun 26 2024 |
723 |
281.25 |
| Jun 19 2024 |
296 |
281.25 |
| Jun 19 2024 |
719 |
281.25 |
| Jun 12 2024 |
292 |
281.25 |
| Jun 12 2024 |
700 |
281.25 |
| Jun 05 2024 |
298 |
281.25 |
| Jun 05 2024 |
719 |
281.25 |
| Jun 03 2021 |
276 |
315.78 |
| May 27 2021 |
195 |
315.78 |
| May 27 2021 |
271 |
315.78 |
| May 07 2021 |
1087 |
315.78 |
| Jun 05 2020 |
399 |
315.78 |
| Jun 05 2020 |
526 |
315.78 |
| May 29 2020 |
431 |
315.78 |
| May 29 2020 |
564 |
315.78 |
| May 22 2020 |
472 |
315.78 |
| May 22 2020 |
606 |
315.78 |
| May 15 2020 |
489 |
315.78 |
| May 15 2020 |
635 |
315.78 |
| May 08 2020 |
501 |
315.78 |
| May 08 2020 |
645 |
315.78 |
| May 01 2020 |
535 |
315.78 |
| May 01 2020 |
695 |
315.78 |
| Apr 24 2020 |
545 |
315.78 |
| Apr 24 2020 |
717 |
315.78 |
| Apr 17 2020 |
548 |
315.78 |
| Apr 17 2020 |
769 |
315.78 |
| Apr 10 2020 |
556 |
315.78 |
| Apr 10 2020 |
784 |
315.78 |
| Apr 03 2020 |
595 |
315.78 |
| Apr 03 2020 |
829 |
315.78 |
| Mar 27 2020 |
600 |
315.78 |
| Mar 27 2020 |
873 |
315.78 |
| Mar 20 2020 |
604 |
315.78 |
| Mar 20 2020 |
895 |
315.78 |
| Mar 13 2020 |
614 |
315.78 |
| Mar 13 2020 |
920 |
315.78 |
| Mar 06 2020 |
615 |
315.78 |
| Mar 06 2020 |
932 |
315.78 |
| Feb 28 2020 |
607 |
315.78 |
| Feb 28 2020 |
940 |
315.78 |
| Feb 21 2020 |
598 |
315.78 |
| Feb 21 2020 |
928 |
315.78 |
| Feb 14 2020 |
605 |
315.78 |
| Feb 14 2020 |
930 |
315.78 |
| Feb 07 2020 |
608 |
315.78 |
| Feb 07 2020 |
932 |
315.78 |
| Jan 31 2020 |
610 |
315.78 |
| Jan 31 2020 |
937 |
315.78 |
| Jan 24 2020 |
615 |
315.78 |
| Jan 24 2020 |
939 |
315.78 |
| Jan 17 2020 |
612 |
315.78 |
| Jan 17 2020 |
928 |
315.78 |
| Jan 10 2020 |
611 |
315.78 |
| Jan 10 2020 |
928 |
315.78 |
| Jan 03 2020 |
611 |
315.78 |
| Jan 03 2020 |
929 |
315.78 |
| Dec 27 2019 |
611 |
315.78 |
| Dec 27 2019 |
929 |
315.78 |
| Dec 20 2019 |
611 |
315.78 |
| Dec 20 2019 |
929 |
315.78 |
| Dec 13 2019 |
611 |
315.78 |
| Dec 13 2019 |
929 |
315.78 |
| Dec 06 2019 |
611 |
315.78 |
| Dec 06 2019 |
929 |
315.78 |
| Nov 29 2019 |
615 |
315.78 |
| Nov 29 2019 |
932 |
315.78 |
| Nov 22 2019 |
615 |
315.78 |
| Nov 22 2019 |
932 |
315.78 |
| Nov 15 2019 |
615 |
315.78 |
| Nov 15 2019 |
932 |
315.78 |
| Nov 08 2019 |
615 |
315.78 |
| Nov 08 2019 |
930 |
315.78 |
| Nov 01 2019 |
615 |
315.78 |
| Nov 01 2019 |
928 |
315.78 |
| Oct 25 2019 |
615 |
315.78 |
| Oct 25 2019 |
928 |
315.78 |
| Oct 18 2019 |
615 |
315.78 |
| Oct 18 2019 |
928 |
315.78 |
| Oct 11 2019 |
614 |
315.78 |
| Oct 11 2019 |
927 |
315.78 |
| Oct 04 2019 |
614 |
315.78 |
| Oct 04 2019 |
927 |
315.78 |
| Sep 27 2019 |
614 |
315.78 |
| Sep 27 2019 |
934 |
315.78 |
| Sep 20 2019 |
617 |
315.78 |
| Sep 20 2019 |
937 |
315.78 |
| Sep 13 2019 |
607 |
315.78 |
| Sep 13 2019 |
926 |
315.78 |
| Sep 06 2019 |
604 |
315.78 |
| Sep 06 2019 |
937 |
315.78 |
| Aug 30 2019 |
620 |
315.78 |
| Aug 30 2019 |
950 |
315.78 |
| Aug 23 2019 |
624 |
315.78 |
| Aug 23 2019 |
932 |
315.78 |
| Aug 16 2019 |
669 |
315.78 |
| Aug 16 2019 |
960 |
315.78 |
| Aug 09 2019 |
666 |
315.78 |
| Aug 09 2019 |
973 |
315.78 |
| Aug 02 2019 |
681 |
315.78 |
| Aug 02 2019 |
976 |
315.78 |
| Jul 26 2019 |
700 |
315.78 |
| Jul 26 2019 |
1011 |
315.78 |
| Jul 19 2019 |
696 |
315.78 |
| Jul 19 2019 |
1022 |
315.78 |
| Aug 17 2018 |
867 |
311.62 |
| Jul 13 2018 |
788 |
305.83 |
| Jul 06 2018 |
785 |
305.83 |
| Jun 29 2018 |
784 |
305.83 |
| Jun 22 2018 |
822 |
305.83 |
| Jun 15 2018 |
827 |
305.83 |
| Jun 08 2018 |
850 |
305.83 |
| Jun 01 2018 |
845 |
305.83 |
| May 25 2018 |
854 |
305.83 |
| May 18 2018 |
857 |
305.83 |
| May 11 2018 |
853 |
305.83 |
| May 04 2018 |
863 |
305.83 |
| Apr 27 2018 |
903 |
305.83 |
| Apr 20 2018 |
905 |
305.83 |
| Apr 13 2018 |
887 |
305.83 |
| Apr 06 2018 |
884 |
305.83 |
| Mar 30 2018 |
867 |
305.83 |
| Mar 23 2018 |
949 |
305.83 |
| Mar 16 2018 |
960 |
305.83 |
| Mar 09 2018 |
962 |
305.83 |
| Mar 02 2018 |
971 |
305.83 |
| Feb 23 2018 |
989 |
305.83 |
| Feb 16 2018 |
953 |
305.83 |
| Feb 09 2018 |
978 |
305.83 |
| Feb 02 2018 |
974 |
305.83 |
| Jan 26 2018 |
973 |
305.83 |
| Jan 19 2018 |
973 |
305.83 |
| Jan 12 2018 |
972 |
305.83 |
| Jan 05 2018 |
972 |
305.83 |
| Dec 29 2017 |
972 |
305.83 |
| Dec 22 2017 |
972 |
305.83 |
| Dec 15 2017 |
972 |
305.83 |
| Dec 08 2017 |
972 |
305.83 |
| Dec 01 2017 |
972 |
305.83 |
| Nov 24 2017 |
972 |
305.83 |
| Nov 17 2017 |
972 |
305.83 |
| Nov 10 2017 |
972 |
305.83 |
| Nov 03 2017 |
972 |
305.83 |
| Oct 27 2017 |
972 |
305.83 |
| Oct 20 2017 |
972 |
305.83 |
| Oct 13 2017 |
972 |
305.83 |
| Oct 06 2017 |
972 |
305.83 |
| Sep 29 2017 |
972 |
305.83 |
| Sep 22 2017 |
972 |
305.83 |
| Sep 15 2017 |
972 |
305.83 |
| Sep 08 2017 |
970 |
305.83 |
| Sep 01 2017 |
1002 |
305.83 |
| Aug 25 2017 |
999 |
305.83 |
| Aug 18 2017 |
1059 |
305.83 |
| Aug 11 2017 |
1055 |
305.83 |
| Aug 04 2017 |
1085 |
305.83 |
| Jul 28 2017 |
1092 |
305.83 |
| Jul 21 2017 |
1120 |
305.83 |
| May 26 2017 |
240 |
255.19 |
| May 26 2017 |
396 |
255.19 |
| May 19 2017 |
239 |
255.19 |
| May 19 2017 |
397 |
255.19 |
| May 12 2017 |
237 |
255.19 |
| May 12 2017 |
400 |
255.19 |
| May 05 2017 |
255 |
255.19 |
| May 05 2017 |
434 |
255.19 |
| Apr 28 2017 |
263 |
255.19 |
| Apr 28 2017 |
443 |
255.19 |
| Apr 21 2017 |
268 |
255.19 |
| Apr 21 2017 |
452 |
255.19 |
| Apr 14 2017 |
274 |
255.19 |
| Apr 14 2017 |
456 |
255.19 |
| Apr 07 2017 |
278 |
255.19 |
| Apr 07 2017 |
397 |
255.19 |
| Mar 31 2017 |
291 |
255.19 |
| Mar 31 2017 |
408 |
255.19 |
| Mar 24 2017 |
286 |
255.19 |
| Mar 24 2017 |
399 |
255.19 |
| Mar 17 2017 |
286 |
255.19 |
| Mar 17 2017 |
400 |
255.19 |
| Mar 10 2017 |
284 |
255.19 |
| Mar 10 2017 |
407 |
255.19 |
| Mar 03 2017 |
288 |
255.19 |
| Mar 03 2017 |
407 |
255.19 |
| Feb 24 2017 |
300 |
255.19 |
| Feb 24 2017 |
421 |
255.19 |
| Feb 17 2017 |
304 |
255.19 |
| Feb 17 2017 |
425 |
255.19 |
| Feb 10 2017 |
307 |
255.19 |
| Feb 10 2017 |
430 |
255.19 |
| Feb 03 2017 |
306 |
255.19 |
| Feb 03 2017 |
431 |
255.19 |
| Jan 27 2017 |
307 |
255.19 |
| Jan 27 2017 |
431 |
255.19 |
| Jan 20 2017 |
307 |
255.19 |
| Jan 20 2017 |
430 |
255.19 |
| Jan 13 2017 |
307 |
255.19 |
| Jan 13 2017 |
430 |
255.19 |
| Jan 06 2017 |
307 |
255.19 |
| Jan 06 2017 |
432 |
255.19 |
| Dec 30 2016 |
307 |
255.19 |
| Dec 30 2016 |
434 |
255.19 |
| Dec 23 2016 |
307 |
255.19 |
| Dec 23 2016 |
434 |
255.19 |
| Dec 16 2016 |
307 |
255.19 |
| Dec 16 2016 |
434 |
255.19 |
| Dec 09 2016 |
307 |
255.19 |
| Dec 09 2016 |
434 |
255.19 |
| Dec 02 2016 |
307 |
255.19 |
| Dec 02 2016 |
434 |
255.19 |
| Nov 25 2016 |
307 |
255.19 |
| Nov 25 2016 |
434 |
255.19 |
| Nov 18 2016 |
307 |
255.19 |
| Nov 18 2016 |
434 |
255.19 |
| Nov 11 2016 |
307 |
255.19 |
| Nov 11 2016 |
434 |
255.19 |
| Nov 04 2016 |
307 |
255.19 |
| Nov 04 2016 |
434 |
255.19 |
| Oct 28 2016 |
306 |
255.19 |
| Oct 28 2016 |
433 |
255.19 |
| Oct 21 2016 |
307 |
255.19 |
| Oct 21 2016 |
434 |
255.19 |
| Oct 14 2016 |
307 |
255.19 |
| Oct 14 2016 |
438 |
255.19 |
| Oct 07 2016 |
308 |
255.19 |
| Oct 07 2016 |
439 |
255.19 |
| Sep 30 2016 |
308 |
255.19 |
| Sep 30 2016 |
438 |
255.19 |
| Sep 23 2016 |
307 |
255.19 |
| Sep 23 2016 |
438 |
255.19 |
| Sep 16 2016 |
307 |
255.19 |
| Sep 16 2016 |
445 |
255.19 |
| Sep 09 2016 |
308 |
255.19 |
| Sep 09 2016 |
235 |
232.54 |
| Sep 02 2016 |
312 |
255.19 |
| Sep 02 2016 |
243 |
232.54 |
| Aug 26 2016 |
322 |
255.19 |
| Aug 26 2016 |
252 |
232.54 |
| Aug 19 2016 |
324 |
255.19 |
| Aug 19 2016 |
254 |
232.54 |
| Aug 12 2016 |
313 |
255.19 |
| Aug 12 2016 |
404 |
232.54 |
| Aug 05 2016 |
136 |
206.49 |
| Aug 05 2016 |
110 |
190.5 |
| Jul 29 2016 |
61 |
183.06 |
| Jul 29 2016 |
67 |
180.8 |
| Jul 22 2016 |
62 |
183.06 |
| Jul 22 2016 |
69 |
180.8 |
| Jun 22 2016 |
65 |
183.06 |
| Jun 22 2016 |
3466 |
327.87 |
| Jun 22 2016 |
101 |
180.8 |
| Jun 15 2016 |
65 |
183.06 |
| Jun 15 2016 |
3503 |
327.87 |
| Jun 15 2016 |
102 |
180.8 |
| Jun 08 2016 |
3561 |
327.87 |
| Jun 08 2016 |
65 |
183.06 |
| Jun 08 2016 |
97 |
180.8 |
| Jun 01 2016 |
3607 |
327.87 |
| Jun 01 2016 |
76 |
183.06 |
| Jun 01 2016 |
106 |
180.8 |
| May 25 2016 |
2716 |
311.8 |
| May 25 2016 |
75 |
183.06 |
| May 25 2016 |
107 |
180.8 |
| May 18 2016 |
2741 |
311.8 |
| May 18 2016 |
77 |
183.06 |
| May 18 2016 |
112 |
180.8 |
| May 11 2016 |
73 |
183.06 |
| May 11 2016 |
2749 |
311.8 |
| May 11 2016 |
101 |
180.8 |
| May 04 2016 |
2702 |
311.8 |
| May 04 2016 |
73 |
183.06 |
| May 04 2016 |
108 |
180.8 |
| Apr 27 2016 |
1717 |
288.76 |
| Apr 27 2016 |
11 |
133.34 |
| Apr 27 2016 |
81 |
182.16 |
| Apr 27 2016 |
111 |
180.8 |
| Apr 20 2016 |
86 |
182.16 |
| Apr 20 2016 |
17 |
133.34 |
| Apr 20 2016 |
1795 |
288.76 |
| Apr 20 2016 |
122 |
180.8 |
| Apr 13 2016 |
1772 |
288.76 |
| Apr 13 2016 |
20 |
133.34 |
| Apr 13 2016 |
87 |
182.16 |
| Apr 13 2016 |
132 |
180.8 |
| Apr 06 2016 |
80 |
182.16 |
| Apr 06 2016 |
1193 |
271.69 |
| Apr 06 2016 |
35 |
146.46 |
| Apr 06 2016 |
130 |
180.8 |
| Mar 30 2016 |
82 |
182.16 |
| Mar 30 2016 |
1173 |
271.69 |
| Mar 30 2016 |
34 |
146.46 |
| Mar 30 2016 |
132 |
180.8 |
| Mar 23 2016 |
38 |
149.12 |
| Mar 23 2016 |
1189 |
271.69 |
| Mar 23 2016 |
83 |
182.16 |
| Mar 23 2016 |
133 |
180.8 |
| Mar 16 2016 |
38 |
149.12 |
| Mar 16 2016 |
1155 |
271.69 |
| Mar 16 2016 |
83 |
182.16 |
| Mar 16 2016 |
130 |
180.8 |
| Mar 09 2016 |
39 |
149.12 |
| Mar 09 2016 |
1159 |
271.69 |
| Mar 09 2016 |
83 |
182.16 |
| Mar 09 2016 |
133 |
180.8 |
| Mar 02 2016 |
80 |
182.16 |
| Mar 02 2016 |
38 |
149.12 |
| Mar 02 2016 |
1141 |
271.69 |
| Mar 02 2016 |
130 |
180.8 |
| Feb 24 2016 |
39 |
149.12 |
| Feb 24 2016 |
1157 |
271.69 |
| Feb 24 2016 |
81 |
182.16 |
| Feb 24 2016 |
135 |
180.8 |
| Feb 17 2016 |
1168 |
271.69 |
| Feb 17 2016 |
39 |
149.12 |
| Feb 17 2016 |
81 |
182.16 |
| Feb 17 2016 |
135 |
180.8 |
| Feb 10 2016 |
81 |
182.16 |
| Feb 10 2016 |
38 |
149.12 |
| Feb 10 2016 |
1184 |
271.69 |
| Feb 10 2016 |
135 |
180.8 |
| Feb 03 2016 |
680 |
252.57 |
| Feb 03 2016 |
38 |
149.12 |
| Feb 03 2016 |
81 |
182.16 |
| Feb 03 2016 |
135 |
180.8 |
| Jan 27 2016 |
682 |
252.57 |
| Jan 27 2016 |
38 |
149.12 |
| Jan 27 2016 |
81 |
182.16 |
| Jan 27 2016 |
135 |
180.8 |
| Jan 20 2016 |
683 |
252.57 |
| Jan 20 2016 |
38 |
149.12 |
| Jan 20 2016 |
82 |
182.16 |
| Jan 20 2016 |
135 |
180.8 |
| Jan 13 2016 |
82 |
182.16 |
| Jan 13 2016 |
684 |
252.57 |
| Jan 13 2016 |
38 |
149.12 |
| Jan 13 2016 |
135 |
180.8 |
| Jan 06 2016 |
38 |
149.12 |
| Jan 06 2016 |
685 |
252.57 |
| Jan 06 2016 |
82 |
182.16 |
| Jan 06 2016 |
135 |
180.8 |
| Dec 30 2015 |
684 |
252.57 |
| Dec 30 2015 |
38 |
149.12 |
| Dec 30 2015 |
82 |
182.16 |
| Dec 30 2015 |
135 |
180.8 |
| Dec 23 2015 |
684 |
252.57 |
| Dec 23 2015 |
38 |
149.12 |
| Dec 23 2015 |
82 |
182.16 |
| Dec 23 2015 |
135 |
180.8 |
| Dec 16 2015 |
38 |
149.12 |
| Dec 16 2015 |
684 |
252.57 |
| Dec 16 2015 |
82 |
182.16 |
| Dec 16 2015 |
135 |
180.8 |
| Dec 09 2015 |
38 |
149.12 |
| Dec 09 2015 |
685 |
252.57 |
| Dec 09 2015 |
82 |
182.16 |
| Dec 09 2015 |
135 |
180.8 |
| Dec 02 2015 |
685 |
252.57 |
| Dec 02 2015 |
38 |
149.12 |
| Dec 02 2015 |
82 |
182.16 |
| Dec 02 2015 |
135 |
180.8 |
| Nov 25 2015 |
82 |
182.16 |
| Nov 25 2015 |
685 |
252.57 |
| Nov 25 2015 |
38 |
149.12 |
| Nov 25 2015 |
135 |
180.8 |
| Nov 18 2015 |
38 |
149.12 |
| Nov 18 2015 |
685 |
252.57 |
| Nov 18 2015 |
82 |
182.16 |
| Nov 18 2015 |
135 |
180.8 |
| Nov 11 2015 |
38 |
149.12 |
| Nov 11 2015 |
685 |
252.57 |
| Nov 11 2015 |
82 |
182.16 |
| Nov 11 2015 |
135 |
180.8 |
| Nov 04 2015 |
82 |
182.16 |
| Nov 04 2015 |
38 |
149.12 |
| Nov 04 2015 |
685 |
252.57 |
| Nov 04 2015 |
135 |
180.8 |
| Oct 28 2015 |
683 |
252.57 |
| Oct 28 2015 |
38 |
149.12 |
| Oct 28 2015 |
82 |
182.16 |
| Oct 28 2015 |
135 |
180.8 |
| Oct 21 2015 |
82 |
182.16 |
| Oct 21 2015 |
38 |
149.12 |
| Oct 21 2015 |
686 |
252.57 |
| Oct 21 2015 |
135 |
180.8 |
| Oct 14 2015 |
82 |
182.16 |
| Oct 14 2015 |
685 |
252.57 |
| Oct 14 2015 |
38 |
149.12 |
| Oct 14 2015 |
135 |
180.8 |
| Oct 07 2015 |
685 |
252.57 |
| Oct 07 2015 |
38 |
149.12 |
| Oct 07 2015 |
82 |
182.16 |
| Oct 07 2015 |
135 |
180.8 |
| Sep 30 2015 |
686 |
252.57 |
| Sep 30 2015 |
38 |
149.12 |
| Sep 30 2015 |
82 |
182.16 |
| Sep 30 2015 |
135 |
180.8 |
| Sep 23 2015 |
38 |
149.12 |
| Sep 23 2015 |
685 |
252.57 |
| Sep 23 2015 |
82 |
182.16 |
| Sep 23 2015 |
135 |
180.8 |
| Sep 16 2015 |
82 |
182.16 |
| Sep 16 2015 |
694 |
252.57 |
| Sep 16 2015 |
38 |
149.12 |
| Sep 16 2015 |
136 |
180.8 |
| Sep 09 2015 |
38 |
149.12 |
| Sep 09 2015 |
699 |
252.57 |
| Sep 09 2015 |
82 |
182.16 |
| Sep 09 2015 |
139 |
180.8 |
| Sep 02 2015 |
38 |
149.12 |
| Sep 02 2015 |
696 |
252.57 |
| Sep 02 2015 |
82 |
182.16 |
| Sep 02 2015 |
138 |
180.8 |
| Aug 26 2015 |
82 |
182.16 |
| Aug 26 2015 |
709 |
252.57 |
| Aug 26 2015 |
39 |
149.12 |
| Aug 26 2015 |
138 |
180.8 |
| Aug 19 2015 |
708 |
252.57 |
| Aug 19 2015 |
39 |
149.12 |
| Aug 19 2015 |
82 |
182.16 |
| Aug 19 2015 |
137 |
180.8 |
| Aug 12 2015 |
719 |
252.57 |
| Aug 12 2015 |
39 |
149.12 |
| Aug 12 2015 |
37 |
177.16 |
| Aug 12 2015 |
129 |
183.63 |
| Aug 05 2015 |
718 |
252.57 |
| Aug 05 2015 |
39 |
149.12 |
| Aug 05 2015 |
37 |
177.16 |
| Aug 05 2015 |
128 |
183.63 |
| Jul 29 2015 |
32 |
177.16 |
| Jul 29 2015 |
740 |
252.57 |
| Jul 29 2015 |
41 |
149.12 |
| Jul 29 2015 |
126 |
183.63 |
| Jul 22 2015 |
725 |
252.57 |
| Jul 22 2015 |
41 |
149.12 |
| Jul 22 2015 |
32 |
177.16 |
| Jul 22 2015 |
129 |
183.63 |
| Jul 15 2015 |
996 |
261.63 |
| Jul 15 2015 |
59 |
149.12 |
| Jul 15 2015 |
30 |
177.16 |
| Jul 15 2015 |
51 |
164.03 |
| Jul 08 2015 |
58 |
149.12 |
| Jul 08 2015 |
1019 |
261.63 |
| Jul 08 2015 |
30 |
177.16 |
| Jul 08 2015 |
60 |
163.54 |
| Jul 01 2015 |
1045 |
261.63 |
| Jul 01 2015 |
58 |
149.12 |
| Jul 01 2015 |
31 |
177.16 |
| Jul 01 2015 |
54 |
163.54 |
| Jun 24 2015 |
57 |
149.12 |
| Jun 24 2015 |
1054 |
261.63 |
| Jun 24 2015 |
30 |
177.16 |
| Jun 24 2015 |
52 |
163.54 |
| Jun 17 2015 |
55 |
149.12 |
| Jun 17 2015 |
1077 |
261.63 |
| Jun 17 2015 |
32 |
177.16 |
| Jun 17 2015 |
54 |
163.54 |
| Jun 10 2015 |
18 |
177.16 |
| Jun 10 2015 |
60 |
149.12 |
| Jun 10 2015 |
1105 |
261.63 |
| Jun 10 2015 |
47 |
163.54 |
| Jun 03 2015 |
935 |
255.62 |
| Jun 03 2015 |
60 |
149.12 |
| Jun 03 2015 |
53 |
177.16 |
| Jun 03 2015 |
73 |
163.54 |
| May 27 2015 |
60 |
149.12 |
| May 27 2015 |
939 |
255.62 |
| May 27 2015 |
24 |
177.16 |
| May 27 2015 |
46 |
163.52 |
| May 20 2015 |
22 |
177.16 |
| May 20 2015 |
53 |
149.12 |
| May 20 2015 |
966 |
255.62 |
| May 20 2015 |
43 |
163.52 |
| May 13 2015 |
965 |
255.62 |
| May 13 2015 |
51 |
149.12 |
| May 13 2015 |
22 |
177.16 |
| May 13 2015 |
38 |
163.52 |
| May 06 2015 |
52 |
157.01 |
| May 06 2015 |
531 |
247.98 |
| May 06 2015 |
1412 |
273.61 |
| May 06 2015 |
67 |
178.51 |
| Apr 29 2015 |
1472 |
273.61 |
| Apr 29 2015 |
61 |
157.01 |
| Apr 29 2015 |
589 |
247.98 |
| Apr 29 2015 |
76 |
178.51 |
| Apr 22 2015 |
597 |
247.98 |
| Apr 22 2015 |
1489 |
273.61 |
| Apr 22 2015 |
52 |
157.01 |
| Apr 22 2015 |
64 |
178.51 |
| Apr 15 2015 |
50 |
154.44 |
| Apr 15 2015 |
5482 |
343.81 |
| Apr 15 2015 |
1437 |
276.79 |
| Apr 15 2015 |
2048 |
265.72 |
| Apr 08 2015 |
3563 |
321.11 |
| Apr 08 2015 |
5568 |
343.81 |
| Apr 08 2015 |
50 |
154.44 |
| Apr 08 2015 |
3219 |
285.12 |
| Apr 01 2015 |
5637 |
343.81 |
| Apr 01 2015 |
4976 |
340.18 |
| Apr 01 2015 |
8246 |
341.99 |
| Mar 25 2015 |
5582 |
343.81 |
| Mar 25 2015 |
4765 |
340.18 |
| Mar 25 2015 |
8022 |
341.99 |
| Mar 18 2015 |
5532 |
343.81 |
| Mar 18 2015 |
4647 |
340.18 |
| Mar 18 2015 |
7886 |
341.99 |
| Mar 11 2015 |
4746 |
340.18 |
| Mar 11 2015 |
5600 |
343.81 |
| Mar 11 2015 |
8200 |
341.99 |
| Mar 04 2015 |
5695 |
343.81 |
| Mar 04 2015 |
4844 |
340.18 |
| Mar 04 2015 |
8283 |
341.99 |
| Feb 25 2015 |
4871 |
340.18 |
| Feb 25 2015 |
5690 |
343.81 |
| Feb 25 2015 |
8291 |
341.99 |
| Feb 18 2015 |
4963 |
340.18 |
| Feb 18 2015 |
5724 |
343.81 |
| Feb 18 2015 |
8384 |
341.99 |
| Feb 11 2015 |
4990 |
340.18 |
| Feb 11 2015 |
5733 |
343.81 |
| Feb 11 2015 |
8413 |
341.99 |
| Feb 04 2015 |
5015 |
340.18 |
| Feb 04 2015 |
8235 |
340.18 |
| Jan 28 2015 |
5020 |
340.18 |
| Jan 28 2015 |
8247 |
340.18 |
| Jan 21 2015 |
5033 |
340.18 |
| Jan 21 2015 |
8277 |
340.18 |
| Jan 14 2015 |
5041 |
340.18 |
| Jan 14 2015 |
8286 |
340.18 |
| Jan 07 2015 |
5041 |
340.18 |
| Jan 07 2015 |
8274 |
340.18 |
| Dec 31 2014 |
5041 |
340.18 |
| Dec 31 2014 |
8278 |
340.18 |
| Dec 24 2014 |
5041 |
340.18 |
| Dec 24 2014 |
8278 |
340.18 |
| Dec 17 2014 |
5041 |
340.18 |
| Dec 17 2014 |
8279 |
340.18 |
| Dec 10 2014 |
5041 |
340.18 |
| Dec 10 2014 |
8279 |
340.18 |
| Dec 03 2014 |
5041 |
340.18 |
| Dec 03 2014 |
8279 |
340.18 |
| Nov 26 2014 |
5041 |
340.18 |
| Nov 26 2014 |
8279 |
340.18 |
| Nov 19 2014 |
5041 |
340.18 |
| Nov 19 2014 |
8279 |
340.18 |
| Nov 12 2014 |
5041 |
340.18 |
| Nov 12 2014 |
8279 |
340.18 |
| Nov 05 2014 |
5041 |
340.18 |
| Nov 05 2014 |
8279 |
340.18 |
| Oct 29 2014 |
5041 |
340.18 |
| Oct 29 2014 |
8279 |
340.18 |
| Oct 22 2014 |
5039 |
340.18 |
| Oct 22 2014 |
8291 |
340.18 |
| Oct 15 2014 |
5031 |
340.18 |
| Oct 15 2014 |
8280 |
340.18 |
| Oct 08 2014 |
5034 |
340.18 |
| Oct 08 2014 |
8287 |
340.18 |
| Oct 01 2014 |
5038 |
340.18 |
| Oct 01 2014 |
8297 |
340.18 |
| Sep 24 2014 |
5040 |
340.18 |
| Sep 24 2014 |
8278 |
340.18 |
| Sep 17 2014 |
5022 |
340.18 |
| Sep 17 2014 |
8277 |
340.18 |
| Sep 10 2014 |
5048 |
340.18 |
| Sep 10 2014 |
8274 |
340.18 |
| Sep 03 2014 |
5043 |
340.18 |
| Sep 03 2014 |
8317 |
340.18 |
| Aug 27 2014 |
4962 |
340.18 |
| Aug 27 2014 |
8307 |
340.18 |
| Aug 20 2014 |
4977 |
340.18 |
| Aug 20 2014 |
8316 |
340.18 |
| Aug 13 2014 |
4962 |
340.18 |
| Aug 13 2014 |
8367 |
340.18 |
| Aug 06 2014 |
5020 |
340.18 |
| Aug 06 2014 |
8392 |
340.18 |
| Jul 30 2014 |
5025 |
340.18 |
| Jul 30 2014 |
8479 |
340.18 |
| Jul 23 2014 |
5029 |
340.18 |
| Jul 23 2014 |
8469 |
340.18 |
| Jul 16 2014 |
5080 |
340.18 |
| Jul 16 2014 |
8447 |
340.18 |
| Jul 09 2014 |
5111 |
340.18 |
| Jul 09 2014 |
8419 |
340.18 |
| Jul 02 2014 |
5149 |
340.18 |
| Jul 02 2014 |
8530 |
340.18 |
| Jun 25 2014 |
5221 |
340.18 |
| Jun 25 2014 |
8491 |
340.18 |
| Jun 18 2014 |
5232 |
340.18 |
| Jun 18 2014 |
8542 |
340.18 |
| May 28 2014 |
62 |
177.77 |
| May 28 2014 |
160 |
177.77 |
| May 21 2014 |
62 |
177.77 |
| May 21 2014 |
160 |
177.77 |
| May 14 2014 |
65 |
177.77 |
| May 14 2014 |
165 |
177.77 |
| May 07 2014 |
63 |
177.77 |
| May 07 2014 |
169 |
177.77 |
| Apr 30 2014 |
15 |
149.31 |
| Apr 30 2014 |
96 |
180.6 |
| Apr 30 2014 |
9 |
117.11 |
| Apr 30 2014 |
37 |
133.83 |
| Apr 23 2014 |
15 |
149.31 |
| Apr 23 2014 |
97 |
180.6 |
| Apr 23 2014 |
10 |
117.11 |
| Apr 23 2014 |
37 |
133.83 |
| Apr 16 2014 |
10 |
117.11 |
| Apr 16 2014 |
103 |
180.6 |
| Apr 16 2014 |
16 |
149.31 |
| Apr 16 2014 |
38 |
133.83 |
| Apr 09 2014 |
101 |
180.6 |
| Apr 09 2014 |
10 |
117.11 |
| Apr 09 2014 |
65 |
168.75 |
| Apr 09 2014 |
38 |
133.83 |
| Apr 02 2014 |
76 |
168.75 |
| Apr 02 2014 |
112 |
180.6 |
| Apr 02 2014 |
5 |
117.11 |
| Apr 02 2014 |
7 |
133.83 |
| Mar 26 2014 |
5 |
117.11 |
| Mar 26 2014 |
112 |
180.6 |
| Mar 26 2014 |
76 |
168.75 |
| Mar 26 2014 |
7 |
133.83 |
| Mar 19 2014 |
5 |
113.58 |
| Mar 19 2014 |
114 |
180.6 |
| Mar 19 2014 |
76 |
168.75 |
| Mar 19 2014 |
1 |
120.29 |
| Mar 12 2014 |
125 |
180.6 |
| Mar 12 2014 |
5 |
113.58 |
| Mar 12 2014 |
83 |
168.75 |
| Mar 12 2014 |
1 |
120.29 |
| Mar 05 2014 |
89 |
168.75 |
| Mar 05 2014 |
131 |
180.6 |
| Mar 05 2014 |
5 |
113.58 |
| Mar 05 2014 |
1 |
120.29 |
| Feb 26 2014 |
95 |
176.35 |
| Feb 26 2014 |
6 |
119.69 |
| Feb 26 2014 |
11 |
142.53 |
| Feb 26 2014 |
1 |
120.29 |
| Feb 19 2014 |
6 |
119.69 |
| Feb 19 2014 |
100 |
176.35 |
| Feb 19 2014 |
12 |
142.53 |
| Feb 19 2014 |
1 |
120.29 |
| Feb 12 2014 |
13 |
141.75 |
| Feb 12 2014 |
341 |
199.2 |
| Feb 12 2014 |
6 |
119.69 |
| Feb 12 2014 |
1 |
120.29 |
| Feb 05 2014 |
6 |
119.69 |
| Feb 05 2014 |
347 |
199.2 |
| Feb 05 2014 |
13 |
141.75 |
| Feb 05 2014 |
1 |
120.29 |
| Jan 29 2014 |
352 |
199.2 |
| Jan 29 2014 |
6 |
119.69 |
| Jan 29 2014 |
13 |
141.75 |
| Jan 29 2014 |
1 |
120.29 |
| Jan 22 2014 |
6 |
119.69 |
| Jan 22 2014 |
358 |
199.2 |
| Jan 22 2014 |
13 |
141.75 |
| Jan 22 2014 |
1 |
120.29 |
| Jan 15 2014 |
6 |
119.69 |
| Jan 15 2014 |
360 |
199.2 |
| Jan 15 2014 |
13 |
141.75 |
| Jan 15 2014 |
1 |
120.29 |
| Jan 08 2014 |
361 |
199.2 |
| Jan 08 2014 |
6 |
119.69 |
| Jan 08 2014 |
13 |
141.75 |
| Jan 08 2014 |
1 |
120.29 |
| Jan 01 2014 |
361 |
199.2 |
| Jan 01 2014 |
6 |
119.69 |
| Jan 01 2014 |
13 |
141.75 |
| Jan 01 2014 |
1 |
120.29 |
| Dec 25 2013 |
13 |
141.75 |
| Dec 25 2013 |
6 |
119.69 |
| Dec 25 2013 |
361 |
199.2 |
| Dec 25 2013 |
1 |
120.29 |
| Dec 18 2013 |
6 |
119.69 |
| Dec 18 2013 |
361 |
199.2 |
| Dec 18 2013 |
13 |
141.75 |
| Dec 18 2013 |
1 |
120.29 |
| Dec 11 2013 |
6 |
119.69 |
| Dec 11 2013 |
361 |
199.2 |
| Dec 11 2013 |
13 |
141.75 |
| Dec 11 2013 |
1 |
120.29 |
| Dec 04 2013 |
13 |
141.75 |
| Dec 04 2013 |
361 |
199.2 |
| Dec 04 2013 |
6 |
119.69 |
| Dec 04 2013 |
1 |
120.29 |
| Nov 27 2013 |
13 |
141.75 |
| Nov 27 2013 |
361 |
199.2 |
| Nov 27 2013 |
6 |
119.69 |
| Nov 27 2013 |
1 |
120.29 |
| Nov 20 2013 |
361 |
199.2 |
| Nov 20 2013 |
6 |
119.69 |
| Nov 20 2013 |
13 |
141.75 |
| Nov 20 2013 |
1 |
120.29 |
| Nov 13 2013 |
13 |
141.75 |
| Nov 13 2013 |
361 |
199.2 |
| Nov 13 2013 |
6 |
119.69 |
| Nov 13 2013 |
1 |
120.29 |
| Nov 06 2013 |
13 |
141.75 |
| Nov 06 2013 |
6 |
119.69 |
| Nov 06 2013 |
361 |
199.2 |
| Nov 06 2013 |
1 |
120.29 |
| Oct 30 2013 |
6 |
119.69 |
| Oct 30 2013 |
361 |
199.2 |
| Oct 30 2013 |
13 |
141.75 |
| Oct 30 2013 |
1 |
120.29 |
| Oct 23 2013 |
361 |
199.2 |
| Oct 23 2013 |
6 |
119.69 |
| Oct 23 2013 |
13 |
141.75 |
| Oct 23 2013 |
1 |
120.29 |
| Oct 16 2013 |
13 |
141.75 |
| Oct 16 2013 |
361 |
199.2 |
| Oct 16 2013 |
6 |
119.69 |
| Oct 16 2013 |
1 |
120.29 |
| Oct 09 2013 |
6 |
119.69 |
| Oct 09 2013 |
367 |
199.2 |
| Oct 09 2013 |
13 |
141.75 |
| Oct 09 2013 |
1 |
120.29 |
| Oct 02 2013 |
369 |
199.2 |
| Oct 02 2013 |
6 |
119.69 |
| Oct 02 2013 |
13 |
141.75 |
| Oct 02 2013 |
1 |
120.29 |
| Sep 25 2013 |
369 |
199.2 |
| Sep 25 2013 |
6 |
119.69 |
| Sep 25 2013 |
13 |
141.75 |
| Sep 25 2013 |
1 |
120.29 |
| Sep 18 2013 |
13 |
141.75 |
| Sep 18 2013 |
375 |
199.2 |
| Sep 18 2013 |
6 |
119.69 |
| Sep 18 2013 |
2 |
120.29 |
| Sep 11 2013 |
6 |
119.69 |
| Sep 11 2013 |
383 |
199.2 |
| Sep 11 2013 |
16 |
141.75 |
| Sep 11 2013 |
2 |
120.29 |
| Sep 04 2013 |
382 |
199.2 |
| Sep 04 2013 |
6 |
119.69 |
| Sep 04 2013 |
16 |
141.75 |
| Sep 04 2013 |
2 |
120.29 |
| Aug 28 2013 |
16 |
141.75 |
| Aug 28 2013 |
6 |
119.69 |
| Aug 28 2013 |
383 |
199.2 |
| Aug 28 2013 |
2 |
120.29 |
| Aug 21 2013 |
6 |
119.69 |
| Aug 21 2013 |
390 |
199.2 |
| Aug 21 2013 |
16 |
141.75 |
| Aug 21 2013 |
2 |
120.29 |
| Aug 14 2013 |
489 |
206.08 |
| Aug 14 2013 |
6 |
119.69 |
| Aug 14 2013 |
16 |
141.75 |
| Aug 14 2013 |
2 |
120.29 |
| Aug 07 2013 |
6 |
119.69 |
| Aug 07 2013 |
510 |
206.08 |
| Aug 07 2013 |
16 |
141.75 |
| Aug 07 2013 |
2 |
120.29 |
| Jul 31 2013 |
6 |
119.69 |
| Jul 31 2013 |
521 |
206.08 |
| Jul 31 2013 |
16 |
141.75 |
| Jul 31 2013 |
2 |
120.29 |
| Jul 24 2013 |
529 |
206.08 |
| Jul 24 2013 |
6 |
119.69 |
| Jul 24 2013 |
17 |
141.75 |
| Jul 24 2013 |
2 |
120.29 |
| Jul 17 2013 |
537 |
206.08 |
| Jul 17 2013 |
6 |
119.69 |
| Jul 17 2013 |
17 |
141.75 |
| Jul 17 2013 |
2 |
120.29 |
| Jul 10 2013 |
17 |
141.75 |
| Jul 10 2013 |
540 |
206.08 |
| Jul 10 2013 |
6 |
119.69 |
| Jul 10 2013 |
2 |
120.29 |
| Jul 03 2013 |
557 |
206.08 |
| Jul 03 2013 |
6 |
119.69 |
| Jul 03 2013 |
17 |
141.75 |
| Jul 03 2013 |
2 |
120.29 |
| Jun 26 2013 |
6 |
119.69 |
| Jun 26 2013 |
569 |
206.08 |
| Jun 26 2013 |
17 |
141.75 |
| Jun 26 2013 |
2 |
120.29 |
| Jun 19 2013 |
19 |
141.75 |
| Jun 19 2013 |
5 |
119.69 |
| Jun 19 2013 |
585 |
206.08 |
| Jun 19 2013 |
2 |
120.29 |
| Jun 12 2013 |
22 |
141.75 |
| Jun 12 2013 |
601 |
206.08 |
| Jun 12 2013 |
5 |
119.69 |
| Jun 12 2013 |
2 |
120.29 |
| Jun 05 2013 |
5 |
119.69 |
| Jun 05 2013 |
618 |
206.08 |
| Jun 05 2013 |
22 |
141.75 |
| Jun 05 2013 |
2 |
120.29 |
| May 29 2013 |
23 |
141.75 |
| May 29 2013 |
625 |
206.08 |
| May 29 2013 |
5 |
119.69 |
| May 29 2013 |
3 |
120.29 |
| May 22 2013 |
28 |
141.75 |
| May 22 2013 |
5 |
119.69 |
| May 22 2013 |
655 |
206.08 |
| May 22 2013 |
3 |
120.29 |
| May 15 2013 |
691 |
206.08 |
| May 15 2013 |
5 |
119.69 |
| May 15 2013 |
31 |
141.75 |
| May 15 2013 |
3 |
121.01 |
| May 08 2013 |
1211 |
222.68 |
| May 08 2013 |
3 |
120.98 |
| May 08 2013 |
229 |
178.79 |
| May 08 2013 |
15 |
134.92 |
| May 01 2013 |
18 |
128.85 |
| May 01 2013 |
773 |
206.03 |
| May 01 2013 |
4 |
124.39 |
| May 01 2013 |
21 |
134.92 |
| Apr 24 2013 |
510 |
192.2 |
| Apr 24 2013 |
5 |
123.8 |
| Apr 24 2013 |
18 |
127.57 |
| Apr 24 2013 |
26 |
134.92 |
| Apr 17 2013 |
5 |
123.8 |
| Apr 17 2013 |
550 |
192.2 |
| Apr 17 2013 |
18 |
127.57 |
| Apr 17 2013 |
26 |
134.92 |
| Apr 10 2013 |
553 |
192.2 |
| Apr 10 2013 |
6 |
123.8 |
| Apr 10 2013 |
21 |
127.57 |
| Apr 10 2013 |
37 |
134.92 |
| Apr 03 2013 |
20 |
127.57 |
| Apr 03 2013 |
6 |
123.8 |
| Apr 03 2013 |
557 |
192.2 |
| Apr 03 2013 |
38 |
134.92 |
| Mar 27 2013 |
6 |
123.8 |
| Mar 27 2013 |
577 |
192.2 |
| Mar 27 2013 |
20 |
127.57 |
| Mar 27 2013 |
38 |
134.92 |
| Mar 20 2013 |
5 |
128.37 |
| Mar 20 2013 |
581 |
192.2 |
| Mar 20 2013 |
20 |
127.57 |
| Mar 20 2013 |
95 |
147.17 |
| Mar 13 2013 |
82 |
156.22 |
| Mar 13 2013 |
8 |
131.89 |
| Mar 13 2013 |
105 |
147.17 |
| Oct 19 2012 |
811 |
213.82 |
| Oct 19 2012 |
8 |
126.61 |
| Oct 19 2012 |
213 |
163.12 |
| Oct 19 2012 |
189 |
164.31 |
| Sep 23 2012 |
222 |
163.12 |
| Sep 23 2012 |
8 |
126.61 |
| Sep 23 2012 |
806 |
213.82 |
| Sep 23 2012 |
194 |
164.31 |
| Aug 31 2012 |
8 |
126.61 |
| Aug 31 2012 |
811 |
213.82 |
| Aug 31 2012 |
223 |
163.12 |
| Aug 31 2012 |
197 |
164.31 |
| Aug 24 2012 |
223 |
163.12 |
| Aug 24 2012 |
8 |
126.61 |
| Aug 24 2012 |
1104 |
224.45 |
| Aug 24 2012 |
171 |
162.24 |
| Aug 10 2012 |
8 |
126.61 |
| Aug 10 2012 |
786 |
212.1 |
| Aug 10 2012 |
222 |
163.12 |
| Aug 10 2012 |
64 |
144.8 |
| Aug 03 2012 |
223 |
163.12 |
| Aug 03 2012 |
8 |
126.61 |
| Aug 03 2012 |
353 |
186.35 |
| Aug 03 2012 |
65 |
144.8 |
| Jul 27 2012 |
220 |
163.12 |
| Jul 27 2012 |
8 |
126.61 |
| Jul 27 2012 |
355 |
186.35 |
| Jul 27 2012 |
65 |
144.8 |
| Jul 06 2012 |
365 |
186.35 |
| Jul 06 2012 |
8 |
126.61 |
| Jul 06 2012 |
229 |
163.12 |
| Jul 06 2012 |
73 |
144.8 |
| Jun 22 2012 |
757 |
208.42 |
| Jun 22 2012 |
43 |
139.53 |
| Jun 22 2012 |
189 |
159.15 |
| Jun 22 2012 |
76 |
144.8 |
| Jun 15 2012 |
763 |
208.42 |
| Jun 15 2012 |
47 |
139.53 |
| Jun 15 2012 |
186 |
159.15 |
| Jun 15 2012 |
82 |
144.8 |
| Jun 08 2012 |
47 |
139.53 |
| Jun 08 2012 |
793 |
208.42 |
| Jun 08 2012 |
185 |
159.15 |
| Jun 08 2012 |
84 |
144.8 |
| Jun 01 2012 |
771 |
208.42 |
| Jun 01 2012 |
116 |
139.53 |
| Jun 01 2012 |
242 |
159.15 |
| Jun 01 2012 |
114 |
144.8 |
| May 25 2012 |
719 |
208.42 |
| May 25 2012 |
117 |
139.53 |
| May 25 2012 |
232 |
159.15 |
| May 25 2012 |
118 |
144.8 |
| May 18 2012 |
120 |
140.72 |
| May 18 2012 |
568 |
191.38 |
| May 18 2012 |
250 |
155.76 |
| May 18 2012 |
336 |
164.26 |
| May 11 2012 |
120 |
140.72 |
| May 11 2012 |
569 |
191.38 |
| May 11 2012 |
201 |
152.21 |
| May 11 2012 |
339 |
164.71 |
| May 04 2012 |
282 |
160.67 |
| May 04 2012 |
585 |
196.41 |
| May 04 2012 |
180 |
150.12 |
| May 04 2012 |
250 |
158.07 |
| Apr 27 2012 |
177 |
150.12 |
| Apr 27 2012 |
587 |
196.41 |
| Apr 27 2012 |
228 |
157.35 |
| Apr 27 2012 |
199 |
153.25 |
| Apr 13 2012 |
22 |
111.4 |
| Apr 13 2012 |
504 |
196.41 |
| Apr 13 2012 |
168 |
150.12 |
| Apr 13 2012 |
84 |
139.88 |
| Apr 06 2012 |
24 |
111.4 |
| Apr 06 2012 |
506 |
196.41 |
| Apr 06 2012 |
161 |
150.12 |
| Apr 06 2012 |
80 |
139.88 |
| Mar 27 2012 |
22 |
111.4 |
| Mar 27 2012 |
527 |
196.41 |
| Mar 27 2012 |
157 |
150.12 |
| Mar 27 2012 |
60 |
136.09 |
| Sep 23 2011 |
702 |
196.41 |
| Sep 23 2011 |
35 |
122.25 |
| Sep 23 2011 |
89 |
139.18 |
| Sep 16 2011 |
703 |
196.41 |
| Sep 16 2011 |
35 |
122.25 |
| Sep 16 2011 |
90 |
139.18 |
| Sep 10 2011 |
90 |
140.27 |
| Sep 10 2011 |
27 |
118.97 |
| Sep 10 2011 |
30 |
126.41 |
| Sep 02 2011 |
30 |
118.97 |
| Sep 02 2011 |
82 |
140.27 |
| Sep 02 2011 |
32 |
126.41 |
| Aug 26 2011 |
100 |
140.27 |
| Aug 26 2011 |
30 |
118.97 |
| Aug 26 2011 |
32 |
126.41 |
| Aug 19 2011 |
24 |
118.97 |
| Aug 19 2011 |
91 |
140.27 |
| Aug 19 2011 |
19 |
126.41 |
| Aug 12 2011 |
86 |
140.27 |
| Aug 12 2011 |
24 |
118.97 |
| Aug 12 2011 |
19 |
126.41 |
| Aug 05 2011 |
24 |
118.97 |
| Aug 05 2011 |
86 |
140.27 |
| Aug 05 2011 |
19 |
126.41 |
| Jul 29 2011 |
105 |
140.27 |
| Jul 29 2011 |
24 |
118.97 |
| Jul 29 2011 |
19 |
126.41 |
| Jul 22 2011 |
154 |
165.65 |
| Jul 22 2011 |
221 |
165.65 |
| Jul 15 2011 |
146 |
165.65 |
| Jul 15 2011 |
213 |
165.65 |
| Jul 08 2011 |
146 |
165.65 |
| Jul 08 2011 |
208 |
165.65 |
| Jul 01 2011 |
109 |
165.65 |
| Jul 01 2011 |
150 |
165.65 |
| Jun 17 2011 |
111 |
165.65 |
| Jun 17 2011 |
149 |
165.65 |
| Jun 10 2011 |
105 |
165.65 |
| Jun 10 2011 |
203 |
165.65 |
| Jun 03 2011 |
93 |
165.65 |
| Jun 03 2011 |
201 |
165.65 |
| May 29 2011 |
90 |
165.65 |
| May 29 2011 |
212 |
165.65 |
| May 06 2011 |
35 |
118.72 |
| May 06 2011 |
146 |
140.76 |
| May 06 2011 |
157 |
147.88 |
| May 06 2011 |
129 |
137.41 |
| Apr 22 2011 |
38 |
118.72 |
| Apr 22 2011 |
150 |
140.76 |
| Apr 22 2011 |
185 |
143.74 |
| Apr 22 2011 |
121 |
135.11 |
| Apr 01 2011 |
191 |
143.74 |
| Apr 01 2011 |
41 |
123.74 |
| Apr 01 2011 |
481 |
168.9 |
| Apr 01 2011 |
22 |
118.72 |
| Apr 01 2011 |
131 |
135.11 |
| Oct 15 2010 |
641 |
168.9 |
| Oct 15 2010 |
169 |
138.27 |
| Oct 15 2010 |
72 |
118.72 |
| Oct 15 2010 |
163 |
135.11 |
| Aug 15 2010 |
63 |
118.72 |
| Aug 15 2010 |
647 |
168.9 |
| Aug 15 2010 |
166 |
138.27 |
| Aug 15 2010 |
170 |
135.11 |
| Aug 01 2010 |
170 |
138.27 |
| Aug 01 2010 |
63 |
118.72 |
| Aug 01 2010 |
591 |
168.9 |
| Aug 01 2010 |
157 |
135.11 |
| Jul 15 2010 |
123 |
137.53 |
| Jul 15 2010 |
762 |
197.04 |
| Jul 15 2010 |
235 |
143.75 |
| Jul 01 2010 |
250 |
147.45 |
| Jul 01 2010 |
12 |
92.08 |
| Jul 01 2010 |
121 |
113.72 |
| Jun 15 2010 |
12 |
92.08 |
| Jun 15 2010 |
254 |
149.34 |
| Jun 15 2010 |
93 |
108.79 |
| Jun 01 2010 |
81 |
125.49 |
| Jun 01 2010 |
16 |
92.08 |
| Jun 01 2010 |
96 |
104.94 |
| May 15 2010 |
20 |
92.08 |
| May 15 2010 |
82 |
125.49 |
| May 15 2010 |
101 |
104.94 |
| Apr 30 2010 |
82 |
125.49 |
| Apr 30 2010 |
101 |
104.94 |
| Apr 15 2010 |
19 |
92.08 |
| Apr 15 2010 |
81 |
125.49 |
| Apr 15 2010 |
93 |
104.94 |
| Apr 02 2010 |
83 |
125.49 |
| Apr 02 2010 |
19 |
92.08 |
| Apr 02 2010 |
93 |
104.94 |
| Aug 30 2009 |
77 |
125.49 |
| Aug 30 2009 |
18 |
92.08 |
| Aug 30 2009 |
94 |
104.94 |
| Aug 15 2009 |
80 |
125.49 |
| Aug 15 2009 |
20 |
92.08 |
| Aug 15 2009 |
93 |
104.94 |
| Aug 01 2009 |
80 |
125.49 |
| Aug 01 2009 |
18 |
92.08 |
| Aug 01 2009 |
93 |
104.94 |
| Jul 15 2009 |
21 |
92.08 |
| Jul 15 2009 |
81 |
125.49 |
| Jul 15 2009 |
92 |
104.94 |
| Jul 01 2009 |
89 |
153.13 |
| Jul 01 2009 |
138 |
153.13 |
| May 15 2009 |
142 |
173 |
| May 15 2009 |
259 |
173 |
| May 01 2009 |
143 |
173 |
| May 01 2009 |
261 |
173 |
| Apr 15 2009 |
144 |
173 |
| Apr 15 2009 |
244 |
173 |
| Apr 01 2009 |
147 |
173 |
| Apr 01 2009 |
254 |
173 |
| Oct 14 2008 |
143 |
173 |
| Oct 14 2008 |
261 |
173 |
| Jul 13 2008 |
191 |
173 |
