| Sep 30 2025 |
7259 |
293.75 |
| Sep 23 2025 |
7311 |
293.75 |
| Sep 16 2025 |
7222 |
293.75 |
| Sep 09 2025 |
7363 |
293.75 |
| Sep 02 2025 |
5969 |
293.75 |
| Aug 26 2025 |
5951 |
293.75 |
| Aug 19 2025 |
5998 |
293.75 |
| Aug 12 2025 |
6238 |
293.75 |
| Aug 05 2025 |
6600 |
293.75 |
| Jul 29 2025 |
6654 |
293.75 |
| Jul 22 2025 |
6475 |
293.75 |
| Jul 15 2025 |
6587 |
293.75 |
| Jul 08 2025 |
6586 |
293.75 |
| Jul 01 2025 |
6493 |
293.75 |
| Jun 24 2025 |
6511 |
293.75 |
| Jun 17 2025 |
6632 |
293.75 |
| Jun 10 2025 |
5807 |
293.75 |
| Jun 03 2025 |
5807 |
293.75 |
| May 27 2025 |
6527 |
293.75 |
| May 20 2025 |
5557 |
293.75 |
| May 13 2025 |
5545 |
293.75 |
| May 06 2025 |
5563 |
293.75 |
| Apr 29 2025 |
5176 |
293.75 |
| Apr 22 2025 |
5345 |
293.75 |
| Apr 15 2025 |
6137 |
293.75 |
| Apr 08 2025 |
6000 |
293.75 |
| Apr 01 2025 |
5912 |
293.75 |
| Mar 25 2025 |
5857 |
293.75 |
| Mar 18 2025 |
5786 |
293.75 |
| Mar 11 2025 |
5753 |
293.75 |
| Mar 04 2025 |
5055 |
293.75 |
| Feb 25 2025 |
5051 |
293.75 |
| Feb 18 2025 |
5051 |
293.75 |
| Feb 11 2025 |
4962 |
293.75 |
| Feb 04 2025 |
4627 |
293.75 |
| Jan 29 2025 |
4605 |
293.75 |
