| Sep 30 2025 |
7252 |
293.75 |
| Sep 23 2025 |
7304 |
293.75 |
| Sep 16 2025 |
7215 |
293.75 |
| Sep 09 2025 |
7356 |
293.75 |
| Sep 02 2025 |
5961 |
293.75 |
| Aug 26 2025 |
5952 |
293.75 |
| Aug 19 2025 |
5999 |
293.75 |
| Aug 12 2025 |
6239 |
293.75 |
| Aug 05 2025 |
6601 |
293.75 |
| Jul 29 2025 |
6655 |
293.75 |
| Jul 22 2025 |
6476 |
293.75 |
| Jul 15 2025 |
6588 |
293.75 |
| Jul 08 2025 |
6588 |
293.75 |
| Jul 01 2025 |
6495 |
293.75 |
| Jun 24 2025 |
6512 |
293.75 |
| Jun 17 2025 |
6634 |
293.75 |
| Jun 10 2025 |
5809 |
293.75 |
| Jun 03 2025 |
5809 |
293.75 |
| May 27 2025 |
6520 |
293.75 |
| May 20 2025 |
5550 |
293.75 |
| May 13 2025 |
5540 |
293.75 |
| May 06 2025 |
5557 |
293.75 |
| Apr 29 2025 |
5170 |
293.75 |
| Apr 22 2025 |
5339 |
293.75 |
| Apr 15 2025 |
6129 |
293.75 |
| Apr 08 2025 |
6002 |
293.75 |
| Apr 01 2025 |
5916 |
293.75 |
| Mar 25 2025 |
5861 |
293.75 |
| Mar 18 2025 |
5788 |
293.75 |
| Mar 11 2025 |
5746 |
293.75 |
| Mar 04 2025 |
5050 |
293.75 |
| Feb 25 2025 |
5045 |
293.75 |
| Feb 18 2025 |
5045 |
293.75 |
| Feb 11 2025 |
4955 |
293.75 |
| Feb 04 2025 |
4621 |
293.75 |
| Jan 29 2025 |
4599 |
293.75 |
