| Sep 30 2025 |
7258 |
293.75 |
| Sep 23 2025 |
7310 |
293.75 |
| Sep 16 2025 |
7221 |
293.75 |
| Sep 09 2025 |
7362 |
293.75 |
| Sep 02 2025 |
5968 |
293.75 |
| Aug 26 2025 |
5953 |
293.75 |
| Aug 19 2025 |
6000 |
293.75 |
| Aug 12 2025 |
6240 |
293.75 |
| Aug 05 2025 |
6602 |
293.75 |
| Jul 29 2025 |
6656 |
293.75 |
| Jul 22 2025 |
6477 |
293.75 |
| Jul 15 2025 |
6589 |
293.75 |
| Jul 08 2025 |
6589 |
293.75 |
| Jul 01 2025 |
6496 |
293.75 |
| Jun 24 2025 |
6513 |
293.75 |
| Jun 17 2025 |
6635 |
293.75 |
| Jun 10 2025 |
5810 |
293.75 |
| Jun 03 2025 |
5810 |
293.75 |
| May 27 2025 |
6526 |
293.75 |
| May 20 2025 |
5556 |
293.75 |
| May 13 2025 |
5544 |
293.75 |
| May 06 2025 |
5562 |
293.75 |
| Apr 29 2025 |
5175 |
293.75 |
| Apr 22 2025 |
5344 |
293.75 |
| Apr 15 2025 |
6135 |
293.75 |
| Apr 08 2025 |
5999 |
293.75 |
| Apr 01 2025 |
5913 |
293.75 |
| Mar 25 2025 |
5859 |
293.75 |
| Mar 18 2025 |
5784 |
293.75 |
| Mar 11 2025 |
5752 |
293.75 |
| Mar 04 2025 |
5054 |
293.75 |
| Feb 25 2025 |
5049 |
293.75 |
| Feb 18 2025 |
5050 |
293.75 |
| Feb 11 2025 |
4961 |
293.75 |
| Feb 04 2025 |
4628 |
293.75 |
| Jan 29 2025 |
4606 |
293.75 |
