| Sep 30 2025 |
7255 |
293.75 |
| Sep 23 2025 |
7307 |
293.75 |
| Sep 16 2025 |
7218 |
293.75 |
| Sep 09 2025 |
7359 |
293.75 |
| Sep 02 2025 |
5964 |
293.75 |
| Aug 26 2025 |
5948 |
293.75 |
| Aug 19 2025 |
5996 |
293.75 |
| Aug 12 2025 |
6236 |
293.75 |
| Aug 05 2025 |
6605 |
293.75 |
| Jul 29 2025 |
6659 |
293.75 |
| Jul 22 2025 |
6480 |
293.75 |
| Jul 15 2025 |
6592 |
293.75 |
| Jul 08 2025 |
6596 |
293.75 |
| Jul 01 2025 |
6503 |
293.75 |
| Jun 24 2025 |
6521 |
293.75 |
| Jun 17 2025 |
6642 |
293.75 |
| Jun 10 2025 |
5819 |
293.75 |
| Jun 03 2025 |
5819 |
293.75 |
| May 27 2025 |
6530 |
293.75 |
| May 20 2025 |
5560 |
293.75 |
| May 13 2025 |
5548 |
293.75 |
| May 06 2025 |
5566 |
293.75 |
| Apr 29 2025 |
5179 |
293.75 |
| Apr 22 2025 |
5348 |
293.75 |
| Apr 15 2025 |
6132 |
293.75 |
| Apr 08 2025 |
5995 |
293.75 |
| Apr 01 2025 |
5909 |
293.75 |
| Mar 25 2025 |
5854 |
293.75 |
| Mar 18 2025 |
5781 |
293.75 |
| Mar 11 2025 |
5748 |
293.75 |
| Mar 04 2025 |
5056 |
293.75 |
| Feb 25 2025 |
5053 |
293.75 |
| Feb 18 2025 |
5053 |
293.75 |
| Feb 11 2025 |
4964 |
293.75 |
| Feb 04 2025 |
4631 |
293.75 |
| Jan 29 2025 |
4609 |
293.75 |
