| Sep 30 2025 |
12902 |
376.25 |
| Sep 23 2025 |
13143 |
376.25 |
| Sep 16 2025 |
12873 |
376.25 |
| Sep 09 2025 |
13140 |
376.25 |
| Sep 02 2025 |
11724 |
376.25 |
| Aug 26 2025 |
11718 |
376.25 |
| Aug 19 2025 |
11761 |
376.25 |
| Aug 12 2025 |
12815 |
376.25 |
| Aug 05 2025 |
13142 |
376.25 |
| Jul 29 2025 |
13205 |
376.25 |
| Jul 22 2025 |
12762 |
376.25 |
| Jul 15 2025 |
13207 |
376.25 |
| Jul 08 2025 |
13220 |
376.25 |
| Jul 01 2025 |
13140 |
376.25 |
| Jun 24 2025 |
13280 |
376.25 |
| Jun 17 2025 |
13455 |
376.25 |
| Jun 10 2025 |
12063 |
376.25 |
| Jun 03 2025 |
12060 |
376.25 |
| May 27 2025 |
13759 |
376.25 |
| May 20 2025 |
12350 |
376.25 |
| May 13 2025 |
11983 |
376.25 |
| May 06 2025 |
11974 |
376.25 |
| Apr 29 2025 |
10909 |
376.25 |
| Apr 22 2025 |
11268 |
376.25 |
| Apr 15 2025 |
12262 |
376.25 |
| Apr 08 2025 |
12111 |
376.25 |
| Apr 01 2025 |
11915 |
376.25 |
| Mar 25 2025 |
11701 |
376.25 |
| Mar 18 2025 |
11565 |
376.25 |
| Mar 11 2025 |
11528 |
369.05 |
| Mar 04 2025 |
10010 |
369.05 |
| Feb 25 2025 |
10090 |
369.05 |
| Feb 18 2025 |
9859 |
369.05 |
| Feb 11 2025 |
9813 |
376.25 |
| Feb 04 2025 |
8613 |
376.25 |
| Jan 29 2025 |
8590 |
376.25 |
