| Apr 07 2026 |
2125 |
234.41 |
| Mar 31 2026 |
2117 |
234.41 |
| Mar 24 2026 |
2126 |
234.41 |
| Mar 17 2026 |
2138 |
234.41 |
| Mar 10 2026 |
2131 |
234.41 |
| Mar 03 2026 |
2134 |
234.41 |
| Feb 24 2026 |
2187 |
234.41 |
| Feb 17 2026 |
2179 |
234.41 |
| Feb 10 2026 |
2191 |
234.41 |
| Feb 03 2026 |
2179 |
234.41 |
| Jan 27 2026 |
2191 |
234.41 |
| Jan 20 2026 |
2190 |
234.41 |
| Jan 13 2026 |
2179 |
234.41 |
| Jan 06 2026 |
2186 |
234.41 |
| Dec 30 2025 |
2186 |
234.41 |
| Dec 23 2025 |
2191 |
234.41 |
| Dec 16 2025 |
2191 |
234.41 |
| Dec 09 2025 |
2130 |
234.41 |
| Dec 02 2025 |
2104 |
234.41 |
| Nov 25 2025 |
2115 |
234.41 |
| Nov 18 2025 |
2101 |
234.41 |
| Nov 11 2025 |
2038 |
234.41 |
| Nov 04 2025 |
2035 |
234.41 |
| Oct 28 2025 |
2077 |
234.41 |
| Oct 21 2025 |
2057 |
234.41 |
| Oct 14 2025 |
2102 |
234.41 |
| Oct 07 2025 |
2116 |
234.41 |
| Sep 30 2025 |
2123 |
234.41 |
| Sep 23 2025 |
2115 |
234.41 |
| Sep 16 2025 |
2121 |
234.41 |
| Sep 09 2025 |
2161 |
234.41 |
| Sep 02 2025 |
1710 |
234.41 |
| Aug 26 2025 |
1710 |
234.41 |
| Aug 19 2025 |
1720 |
234.41 |
| Aug 12 2025 |
1749 |
234.41 |
| Aug 05 2025 |
1820 |
234.41 |
| Jul 29 2025 |
1843 |
234.41 |
| Jul 22 2025 |
1790 |
234.41 |
| Jul 15 2025 |
1866 |
234.41 |
| Jul 08 2025 |
1864 |
234.41 |
| Jul 01 2025 |
1853 |
234.41 |
| Jun 24 2025 |
1839 |
234.41 |
| Jun 17 2025 |
1853 |
234.41 |
| Jun 10 2025 |
1572 |
234.41 |
| Jun 03 2025 |
1572 |
234.41 |
| May 27 2025 |
1748 |
234.41 |
| May 28 2014 |
17765 |
465.4 |
| May 28 2014 |
26045 |
465.4 |
| May 21 2014 |
17855 |
465.4 |
| May 21 2014 |
26149 |
465.4 |
| May 14 2014 |
17943 |
465.4 |
| May 14 2014 |
26252 |
465.4 |
| May 07 2014 |
17672 |
465.4 |
| May 07 2014 |
25935 |
465.4 |
| Apr 30 2014 |
18272 |
465.4 |
| Apr 30 2014 |
26603 |
465.4 |
| Apr 23 2014 |
18487 |
465.4 |
| Apr 23 2014 |
26939 |
465.4 |
| Apr 16 2014 |
18328 |
465.4 |
| Apr 16 2014 |
26749 |
465.4 |
| Apr 09 2014 |
18526 |
465.4 |
| Apr 09 2014 |
27148 |
465.4 |
| Apr 02 2014 |
18749 |
465.4 |
| Apr 02 2014 |
26707 |
465.4 |
| Mar 26 2014 |
19166 |
465.4 |
| Mar 26 2014 |
26657 |
465.4 |
| Mar 19 2014 |
19263 |
465.4 |
| Mar 19 2014 |
26603 |
465.4 |
| Mar 12 2014 |
19260 |
465.4 |
| Mar 12 2014 |
26617 |
465.4 |
| Mar 05 2014 |
19292 |
465.4 |
| Mar 05 2014 |
26482 |
465.4 |
| Feb 26 2014 |
19278 |
465.4 |
| Feb 26 2014 |
26428 |
465.4 |
| Feb 19 2014 |
19309 |
465.4 |
| Feb 19 2014 |
26462 |
465.4 |
| Feb 12 2014 |
19291 |
465.4 |
| Feb 12 2014 |
26390 |
465.4 |
| Feb 05 2014 |
19439 |
465.4 |
| Feb 05 2014 |
26522 |
465.4 |
| Jan 29 2014 |
19583 |
465.4 |
| Jan 29 2014 |
26531 |
465.4 |
| Jan 22 2014 |
19539 |
465.4 |
| Jan 22 2014 |
26422 |
465.4 |
| Jan 15 2014 |
19596 |
465.4 |
| Jan 15 2014 |
26485 |
465.4 |
| Jan 08 2014 |
19630 |
465.4 |
| Jan 08 2014 |
26391 |
465.4 |
| Jan 01 2014 |
19633 |
465.4 |
| Jan 01 2014 |
26393 |
465.4 |
| Dec 25 2013 |
19633 |
465.4 |
| Dec 25 2013 |
26401 |
465.4 |
| Dec 18 2013 |
19633 |
465.4 |
| Dec 18 2013 |
26401 |
465.4 |
| Dec 11 2013 |
19633 |
465.4 |
| Dec 11 2013 |
26402 |
465.4 |
| Dec 04 2013 |
19633 |
465.4 |
| Dec 04 2013 |
26403 |
465.4 |
| Nov 27 2013 |
19633 |
465.4 |
| Nov 27 2013 |
26403 |
465.4 |
| Nov 20 2013 |
19633 |
465.4 |
| Nov 20 2013 |
26404 |
465.4 |
| Nov 13 2013 |
19635 |
465.4 |
| Nov 13 2013 |
26405 |
465.4 |
| Nov 06 2013 |
19636 |
465.4 |
| Nov 06 2013 |
26406 |
465.4 |
| Oct 30 2013 |
19634 |
465.4 |
| Oct 30 2013 |
26404 |
465.4 |
| Oct 23 2013 |
19635 |
465.4 |
| Oct 23 2013 |
26401 |
465.4 |
| Oct 16 2013 |
19588 |
465.4 |
| Oct 16 2013 |
26375 |
465.4 |
| Oct 09 2013 |
19568 |
465.4 |
| Oct 09 2013 |
26172 |
465.4 |
| Oct 02 2013 |
19549 |
465.4 |
| Oct 02 2013 |
26227 |
465.4 |
| Sep 25 2013 |
19456 |
465.4 |
| Sep 25 2013 |
26177 |
465.4 |
| Sep 18 2013 |
19374 |
465.4 |
| Sep 18 2013 |
25928 |
465.4 |
| Sep 11 2013 |
19260 |
465.4 |
| Sep 11 2013 |
25751 |
465.4 |
| Sep 04 2013 |
19205 |
465.4 |
| Sep 04 2013 |
25914 |
465.4 |
| Aug 28 2013 |
19156 |
465.4 |
| Aug 28 2013 |
25826 |
465.4 |
| Aug 21 2013 |
19256 |
465.4 |
| Aug 21 2013 |
26024 |
465.4 |
| Aug 14 2013 |
19379 |
465.4 |
| Aug 14 2013 |
25748 |
465.4 |
| Aug 07 2013 |
19626 |
465.4 |
| Aug 07 2013 |
25987 |
465.4 |
| Jul 31 2013 |
19808 |
465.4 |
| Jul 31 2013 |
26313 |
465.4 |
| Jul 24 2013 |
19991 |
465.4 |
| Jul 24 2013 |
26440 |
465.4 |
| Jul 17 2013 |
20071 |
465.4 |
| Jul 17 2013 |
26543 |
465.4 |
| Jul 10 2013 |
20284 |
465.4 |
| Jul 10 2013 |
26838 |
465.4 |
| Jul 03 2013 |
20455 |
465.4 |
| Jul 03 2013 |
26832 |
465.4 |
| Jun 26 2013 |
20760 |
465.4 |
| Jun 26 2013 |
27035 |
465.4 |
| Jun 19 2013 |
20991 |
465.4 |
| Jun 19 2013 |
27027 |
465.4 |
| Jun 12 2013 |
21074 |
465.4 |
| Jun 12 2013 |
27319 |
465.4 |
| Jun 05 2013 |
20770 |
465.4 |
| Jun 05 2013 |
27057 |
465.4 |
| May 29 2013 |
19586 |
453.93 |
| May 29 2013 |
25366 |
453.93 |
| May 22 2013 |
19908 |
453.93 |
| May 22 2013 |
25831 |
453.93 |
| May 15 2013 |
20001 |
453.93 |
| May 15 2013 |
25837 |
453.93 |
| May 08 2013 |
19900 |
453.93 |
| May 08 2013 |
25770 |
453.93 |
| May 01 2013 |
20027 |
453.93 |
| May 01 2013 |
25973 |
453.93 |
| Apr 24 2013 |
20010 |
453.93 |
| Apr 24 2013 |
25813 |
453.93 |
| Apr 17 2013 |
19997 |
453.93 |
| Apr 17 2013 |
25922 |
453.93 |
| Apr 10 2013 |
19671 |
453.93 |
| Apr 10 2013 |
25748 |
453.93 |
| Apr 03 2013 |
19496 |
453.93 |
| Apr 03 2013 |
25673 |
453.93 |
| Mar 27 2013 |
19477 |
453.93 |
| Mar 27 2013 |
25773 |
453.93 |
| Mar 20 2013 |
19179 |
453.93 |
| Mar 20 2013 |
25729 |
453.93 |
| Mar 13 2013 |
25654 |
453.93 |
| Oct 19 2012 |
17246 |
453.93 |
| Oct 19 2012 |
24699 |
453.93 |
| Sep 23 2012 |
17106 |
453.93 |
| Sep 23 2012 |
24468 |
453.93 |
| Aug 31 2012 |
16628 |
453.93 |
| Aug 31 2012 |
23876 |
453.93 |
| Aug 24 2012 |
16415 |
453.93 |
| Aug 24 2012 |
23643 |
453.93 |
| Aug 10 2012 |
15840 |
453.93 |
| Aug 10 2012 |
23057 |
453.93 |
| Aug 03 2012 |
15581 |
453.93 |
| Aug 03 2012 |
22764 |
453.93 |
| Jul 27 2012 |
15044 |
453.93 |
| Jul 27 2012 |
22288 |
453.93 |
| Jul 06 2012 |
14268 |
453.93 |
| Jul 06 2012 |
21658 |
453.93 |
| Jun 22 2012 |
12958 |
453.93 |
| Jun 22 2012 |
20747 |
453.93 |
| Jun 15 2012 |
12902 |
453.93 |
| Jun 15 2012 |
21139 |
453.93 |
| Jun 08 2012 |
12859 |
453.93 |
| Jun 08 2012 |
20953 |
453.93 |
