| Sep 30 2025 |
5331 |
271.54 |
| Sep 23 2025 |
5347 |
271.54 |
| Sep 16 2025 |
5308 |
271.54 |
| Sep 09 2025 |
5427 |
271.54 |
| Sep 02 2025 |
4288 |
271.54 |
| Aug 26 2025 |
4284 |
271.54 |
| Aug 19 2025 |
4331 |
271.54 |
| Aug 12 2025 |
4492 |
271.54 |
| Aug 05 2025 |
4762 |
271.54 |
| Jul 29 2025 |
4800 |
271.54 |
| Jul 22 2025 |
4670 |
271.54 |
| Jul 15 2025 |
4775 |
271.54 |
| Jul 08 2025 |
4783 |
271.54 |
| Jul 01 2025 |
4728 |
271.54 |
| Jun 24 2025 |
4733 |
271.54 |
| Jun 17 2025 |
4809 |
271.54 |
| Jun 10 2025 |
4222 |
271.54 |
| Jun 03 2025 |
4222 |
271.54 |
| May 27 2025 |
4767 |
271.54 |
| May 20 2025 |
4063 |
271.54 |
| May 13 2025 |
4063 |
271.54 |
| May 06 2025 |
4079 |
271.54 |
| Apr 29 2025 |
3783 |
271.54 |
| Apr 22 2025 |
3858 |
271.54 |
| Apr 15 2025 |
4443 |
271.54 |
| Apr 08 2025 |
4337 |
271.54 |
| Apr 01 2025 |
4284 |
271.54 |
| Mar 25 2025 |
4262 |
271.54 |
| Mar 18 2025 |
4221 |
271.54 |
| Mar 11 2025 |
4168 |
271.54 |
| Mar 04 2025 |
3649 |
271.54 |
| Feb 25 2025 |
3650 |
271.54 |
| Feb 18 2025 |
3650 |
271.54 |
| Feb 11 2025 |
3595 |
271.54 |
| Feb 04 2025 |
3357 |
271.54 |
| Jan 29 2025 |
3342 |
271.54 |
