| Sep 30 2025 |
5401 |
272.34 |
| Sep 23 2025 |
5418 |
272.34 |
| Sep 16 2025 |
5377 |
272.34 |
| Sep 09 2025 |
5497 |
272.34 |
| Sep 02 2025 |
4349 |
272.34 |
| Aug 26 2025 |
4345 |
272.34 |
| Aug 19 2025 |
4390 |
272.34 |
| Aug 12 2025 |
4556 |
272.34 |
| Aug 05 2025 |
4832 |
272.34 |
| Jul 29 2025 |
4871 |
272.34 |
| Jul 22 2025 |
4739 |
272.34 |
| Jul 15 2025 |
4844 |
272.34 |
| Jul 08 2025 |
4853 |
272.34 |
| Jul 01 2025 |
4796 |
272.34 |
| Jun 24 2025 |
4801 |
272.34 |
| Jun 17 2025 |
4877 |
272.34 |
| Jun 10 2025 |
4284 |
272.34 |
| Jun 03 2025 |
4284 |
272.34 |
| May 27 2025 |
4840 |
272.34 |
| May 20 2025 |
4126 |
272.34 |
| May 13 2025 |
4126 |
272.34 |
| May 06 2025 |
4142 |
272.34 |
| Apr 29 2025 |
3843 |
272.34 |
| Apr 22 2025 |
3921 |
272.34 |
| Apr 15 2025 |
4516 |
272.34 |
| Apr 08 2025 |
4411 |
272.34 |
| Apr 01 2025 |
4358 |
272.34 |
| Mar 25 2025 |
4336 |
272.34 |
| Mar 18 2025 |
4298 |
272.34 |
| Mar 11 2025 |
4244 |
272.34 |
| Mar 04 2025 |
3712 |
272.34 |
| Feb 25 2025 |
3714 |
272.34 |
| Feb 18 2025 |
3714 |
272.34 |
| Feb 11 2025 |
3656 |
272.34 |
| Feb 04 2025 |
3410 |
272.34 |
| Jan 29 2025 |
3395 |
272.34 |
