| Sep 30 2025 |
5627 |
274.73 |
| Sep 23 2025 |
5646 |
274.73 |
| Sep 16 2025 |
5600 |
274.73 |
| Sep 09 2025 |
5720 |
274.73 |
| Sep 02 2025 |
4531 |
274.73 |
| Aug 26 2025 |
4525 |
274.73 |
| Aug 19 2025 |
4569 |
274.73 |
| Aug 12 2025 |
4745 |
274.73 |
| Aug 05 2025 |
5031 |
274.73 |
| Jul 29 2025 |
5072 |
274.73 |
| Jul 22 2025 |
4934 |
274.73 |
| Jul 15 2025 |
5038 |
274.73 |
| Jul 08 2025 |
5045 |
274.73 |
| Jul 01 2025 |
4982 |
274.73 |
| Jun 24 2025 |
4989 |
274.73 |
| Jun 17 2025 |
5072 |
274.73 |
| Jun 10 2025 |
4467 |
274.73 |
| Jun 03 2025 |
4467 |
274.73 |
| May 27 2025 |
5044 |
274.73 |
| May 20 2025 |
4302 |
274.73 |
| May 13 2025 |
4304 |
274.73 |
| May 06 2025 |
4320 |
274.73 |
| Apr 29 2025 |
4005 |
274.73 |
| Apr 22 2025 |
4089 |
274.73 |
| Apr 15 2025 |
4717 |
274.73 |
| Apr 08 2025 |
4607 |
274.73 |
| Apr 01 2025 |
4551 |
274.73 |
| Mar 25 2025 |
4527 |
274.73 |
| Mar 18 2025 |
4485 |
274.73 |
| Mar 11 2025 |
4436 |
274.73 |
| Mar 04 2025 |
3880 |
274.73 |
| Feb 25 2025 |
3878 |
274.73 |
| Feb 18 2025 |
3878 |
274.73 |
| Feb 11 2025 |
3812 |
274.73 |
| Feb 04 2025 |
3550 |
274.73 |
| Jan 29 2025 |
3535 |
274.73 |
