| Sep 30 2025 |
6647 |
285.51 |
| Sep 23 2025 |
6679 |
285.51 |
| Sep 16 2025 |
6607 |
285.51 |
| Sep 09 2025 |
6750 |
285.51 |
| Sep 02 2025 |
5384 |
285.51 |
| Aug 26 2025 |
5371 |
285.51 |
| Aug 19 2025 |
5424 |
285.51 |
| Aug 12 2025 |
5651 |
285.51 |
| Aug 05 2025 |
5999 |
285.51 |
| Jul 29 2025 |
6047 |
285.51 |
| Jul 22 2025 |
5884 |
285.51 |
| Jul 15 2025 |
6009 |
285.51 |
| Jul 08 2025 |
6018 |
285.51 |
| Jul 01 2025 |
5930 |
285.51 |
| Jun 24 2025 |
5942 |
285.51 |
| Jun 17 2025 |
6055 |
285.51 |
| Jun 10 2025 |
5331 |
285.51 |
| Jun 03 2025 |
5331 |
285.51 |
| May 27 2025 |
6018 |
285.51 |
| May 20 2025 |
5145 |
285.51 |
| May 13 2025 |
5139 |
285.51 |
| May 06 2025 |
5156 |
285.51 |
| Apr 29 2025 |
4784 |
285.51 |
| Apr 22 2025 |
4909 |
285.51 |
| Apr 15 2025 |
5668 |
285.51 |
| Apr 08 2025 |
5554 |
285.51 |
| Apr 01 2025 |
5481 |
285.51 |
| Mar 25 2025 |
5439 |
285.51 |
| Mar 18 2025 |
5378 |
285.51 |
| Mar 11 2025 |
5330 |
285.51 |
| Mar 04 2025 |
4660 |
285.51 |
| Feb 25 2025 |
4645 |
285.51 |
| Feb 18 2025 |
4645 |
285.51 |
| Feb 11 2025 |
4560 |
285.51 |
| Feb 04 2025 |
4242 |
285.51 |
| Jan 29 2025 |
4222 |
285.51 |
