| Aug 26 2025 |
2588 |
394.16 |
| Aug 26 2025 |
3259 |
394.16 |
| Aug 19 2025 |
2601 |
394.16 |
| Aug 19 2025 |
3180 |
394.16 |
| Aug 12 2025 |
4743 |
394.16 |
| Aug 12 2025 |
5257 |
394.16 |
| Aug 05 2025 |
4734 |
394.16 |
| Aug 05 2025 |
5307 |
394.16 |
| Jul 29 2025 |
4792 |
394.16 |
| Jul 29 2025 |
5407 |
394.16 |
| Jul 22 2025 |
4765 |
394.16 |
| Jul 22 2025 |
5395 |
394.16 |
| Jul 15 2025 |
4709 |
394.16 |
| Jul 15 2025 |
5348 |
394.16 |
| Jul 08 2025 |
4419 |
409.59 |
| Jul 08 2025 |
6296 |
408.17 |
| Jul 01 2025 |
4364 |
409.59 |
| Jul 01 2025 |
6285 |
408.17 |
| Jun 24 2025 |
2544 |
386.09 |
| Jun 24 2025 |
4229 |
401.05 |
| Jun 24 2025 |
5603 |
388.77 |
| Jun 17 2025 |
2598 |
386.09 |
| Jun 17 2025 |
4262 |
401.05 |
| Jun 17 2025 |
5617 |
388.77 |
| Jun 10 2025 |
2668 |
386.09 |
| Jun 10 2025 |
4177 |
401.05 |
| Jun 10 2025 |
5609 |
388.77 |
| Jun 03 2025 |
2658 |
386.09 |
| Jun 03 2025 |
4213 |
401.05 |
| Jun 03 2025 |
5601 |
388.77 |
| May 27 2025 |
2729 |
386.09 |
| May 27 2025 |
4198 |
401.05 |
| May 27 2025 |
5600 |
388.77 |
| May 20 2025 |
2951 |
386.09 |
| May 20 2025 |
4301 |
401.05 |
| May 20 2025 |
5669 |
388.77 |
| May 13 2025 |
3042 |
386.09 |
| May 13 2025 |
4338 |
401.05 |
| May 13 2025 |
5723 |
388.77 |
| May 06 2025 |
3090 |
386.09 |
| May 06 2025 |
4309 |
401.05 |
| May 06 2025 |
5688 |
388.77 |
| Apr 29 2025 |
3102 |
386.09 |
| Apr 29 2025 |
4355 |
401.05 |
| Apr 29 2025 |
5780 |
388.77 |
| Apr 22 2025 |
3050 |
386.09 |
| Apr 22 2025 |
4361 |
401.05 |
| Apr 22 2025 |
5817 |
388.77 |
| Apr 15 2025 |
3013 |
386.09 |
| Apr 15 2025 |
4352 |
401.05 |
| Apr 15 2025 |
5819 |
388.77 |
| Apr 08 2025 |
3034 |
386.09 |
| Apr 08 2025 |
3965 |
381.84 |
| Apr 08 2025 |
5439 |
377.43 |
| Apr 01 2025 |
3045 |
386.09 |
| Apr 01 2025 |
3951 |
381.84 |
| Apr 01 2025 |
5413 |
377.43 |
| Mar 25 2025 |
3088 |
386.09 |
| Mar 25 2025 |
3939 |
381.84 |
| Mar 25 2025 |
5376 |
377.43 |
| Mar 18 2025 |
3022 |
386.09 |
| Mar 18 2025 |
3988 |
381.84 |
| Mar 18 2025 |
5408 |
377.43 |
| Mar 11 2025 |
3018 |
386.09 |
| Mar 11 2025 |
3953 |
381.84 |
| Mar 11 2025 |
5379 |
377.43 |
| Mar 04 2025 |
2992 |
386.09 |
| Mar 04 2025 |
3976 |
381.84 |
| Mar 04 2025 |
5395 |
377.43 |
| Feb 25 2025 |
3011 |
386.09 |
| Feb 25 2025 |
3952 |
381.84 |
| Feb 25 2025 |
5371 |
377.43 |
| Feb 18 2025 |
3010 |
386.09 |
| Feb 18 2025 |
3954 |
381.84 |
| Feb 18 2025 |
5392 |
377.43 |
| Feb 11 2025 |
3012 |
386.09 |
| Feb 11 2025 |
3948 |
381.84 |
| Feb 11 2025 |
5402 |
377.43 |
| Feb 04 2025 |
2993 |
386.09 |
| Feb 04 2025 |
3938 |
381.84 |
| Feb 04 2025 |
5373 |
377.43 |
| Jan 29 2025 |
2965 |
386.09 |
| Jan 29 2025 |
3918 |
381.84 |
| Jan 29 2025 |
5360 |
377.43 |
| Jan 22 2025 |
2973 |
386.09 |
| Jan 22 2025 |
3935 |
381.84 |
| Jan 22 2025 |
5372 |
377.43 |
| Jan 15 2025 |
2987 |
386.09 |
| Jan 15 2025 |
3925 |
381.84 |
| Jan 15 2025 |
5370 |
377.43 |
| Jan 08 2025 |
2987 |
386.09 |
| Jan 08 2025 |
3905 |
381.84 |
| Jan 08 2025 |
5327 |
377.43 |
| Jan 01 2025 |
2987 |
386.09 |
| Jan 01 2025 |
3912 |
381.84 |
| Jan 01 2025 |
5326 |
377.43 |
| Dec 25 2024 |
2987 |
386.09 |
| Dec 25 2024 |
3900 |
381.84 |
| Dec 25 2024 |
5318 |
377.43 |
| Dec 18 2024 |
3000 |
386.09 |
| Dec 18 2024 |
3900 |
381.84 |
| Dec 18 2024 |
5311 |
377.43 |
| Dec 11 2024 |
3000 |
386.09 |
| Dec 11 2024 |
3896 |
381.84 |
| Dec 11 2024 |
5309 |
377.43 |
| Dec 04 2024 |
3000 |
386.09 |
| Dec 04 2024 |
3897 |
381.84 |
| Dec 04 2024 |
5310 |
377.43 |
| Nov 27 2024 |
3000 |
386.09 |
| Nov 27 2024 |
3897 |
381.84 |
| Nov 27 2024 |
5310 |
377.43 |
| Nov 20 2024 |
3000 |
386.09 |
| Nov 20 2024 |
3896 |
381.84 |
| Nov 20 2024 |
5309 |
377.43 |
| Nov 13 2024 |
3000 |
386.09 |
| Nov 13 2024 |
3894 |
381.84 |
| Nov 13 2024 |
5305 |
377.43 |
| Nov 06 2024 |
2985 |
386.09 |
| Nov 06 2024 |
3896 |
381.84 |
| Nov 06 2024 |
5302 |
377.43 |
| Oct 30 2024 |
2857 |
386.09 |
| Oct 30 2024 |
3867 |
381.84 |
| Oct 30 2024 |
5282 |
377.43 |
| Oct 23 2024 |
2857 |
386.09 |
| Oct 23 2024 |
3874 |
381.84 |
| Oct 23 2024 |
5531 |
377.43 |
| Oct 16 2024 |
2858 |
386.09 |
| Oct 16 2024 |
3876 |
381.84 |
| Oct 16 2024 |
5538 |
377.43 |
| Oct 09 2024 |
2829 |
386.09 |
| Oct 09 2024 |
3862 |
381.84 |
| Oct 09 2024 |
5538 |
377.43 |
| Oct 02 2024 |
2799 |
386.09 |
| Oct 02 2024 |
3856 |
381.84 |
| Oct 02 2024 |
5529 |
377.43 |
| Sep 25 2024 |
2796 |
386.09 |
| Sep 25 2024 |
3843 |
381.84 |
| Sep 25 2024 |
5521 |
377.43 |
| Sep 18 2024 |
2798 |
386.09 |
| Sep 18 2024 |
3824 |
381.84 |
| Sep 18 2024 |
5467 |
377.43 |
| Sep 11 2024 |
2775 |
386.09 |
| Sep 11 2024 |
3797 |
381.84 |
| Sep 11 2024 |
5478 |
377.43 |
| Sep 04 2024 |
2847 |
386.09 |
| Sep 04 2024 |
3944 |
390.7 |
| Sep 04 2024 |
5602 |
381.9 |
| Aug 28 2024 |
2868 |
386.09 |
| Aug 28 2024 |
3842 |
386.52 |
| Aug 28 2024 |
5315 |
374.23 |
| Aug 21 2024 |
2895 |
386.09 |
| Aug 21 2024 |
3881 |
386.52 |
| Aug 21 2024 |
5357 |
374.23 |
| Aug 14 2024 |
2858 |
386.09 |
| Aug 14 2024 |
3778 |
386.52 |
| Aug 14 2024 |
5229 |
374.23 |
| Aug 07 2024 |
2900 |
386.09 |
| Aug 07 2024 |
3774 |
386.52 |
| Aug 07 2024 |
5248 |
374.23 |
| Jul 31 2024 |
2930 |
386.09 |
| Jul 31 2024 |
3747 |
386.52 |
| Jul 31 2024 |
5267 |
374.23 |
| Jul 24 2024 |
2928 |
386.09 |
| Jul 24 2024 |
3805 |
386.52 |
| Jul 24 2024 |
5215 |
374.23 |
| Jul 17 2024 |
2859 |
386.09 |
| Jul 17 2024 |
3889 |
386.52 |
| Jul 17 2024 |
5256 |
374.23 |
| Jul 10 2024 |
2665 |
386.09 |
| Jul 10 2024 |
3213 |
360.85 |
| Jul 10 2024 |
4916 |
367.16 |
| Jul 03 2024 |
1843 |
357.83 |
| Jul 03 2024 |
2635 |
357.83 |
| Jun 26 2024 |
1896 |
357.83 |
| Jun 26 2024 |
2515 |
357.83 |
| Jun 19 2024 |
1878 |
357.83 |
| Jun 19 2024 |
2552 |
357.83 |
| Jun 12 2024 |
1866 |
357.83 |
| Jun 12 2024 |
2511 |
357.83 |
| Jun 05 2024 |
1878 |
357.83 |
| Jun 05 2024 |
2505 |
357.83 |
| May 29 2024 |
1892 |
357.83 |
| May 29 2024 |
2462 |
357.83 |
| May 22 2024 |
1855 |
357.83 |
| May 22 2024 |
2601 |
357.83 |
| May 15 2024 |
1786 |
357.83 |
| May 15 2024 |
2616 |
357.83 |
| May 08 2024 |
1827 |
357.83 |
| May 08 2024 |
2670 |
357.83 |
| May 01 2024 |
1828 |
357.83 |
| May 01 2024 |
2767 |
357.83 |
| Apr 24 2024 |
4138 |
347.06 |
| Apr 24 2024 |
5695 |
347.06 |
| Apr 17 2024 |
4211 |
349.65 |
| Apr 17 2024 |
5993 |
349.65 |
| Apr 10 2024 |
4218 |
349.65 |
| Apr 10 2024 |
5992 |
349.65 |
| Apr 03 2024 |
4195 |
349.65 |
| Apr 03 2024 |
5987 |
349.65 |
| Mar 27 2024 |
4182 |
349.65 |
| Mar 27 2024 |
5977 |
349.65 |
| Mar 21 2024 |
4205 |
349.65 |
| Mar 21 2024 |
5975 |
349.65 |
| Mar 14 2024 |
4180 |
349.65 |
| Mar 14 2024 |
5917 |
349.65 |
| Mar 07 2024 |
4207 |
349.65 |
| Mar 07 2024 |
5936 |
349.65 |
| Feb 29 2024 |
4215 |
349.65 |
| Feb 29 2024 |
5976 |
349.65 |
| Feb 22 2024 |
4197 |
349.65 |
| Feb 22 2024 |
5954 |
349.65 |
| Feb 15 2024 |
4207 |
349.65 |
| Feb 15 2024 |
5934 |
349.65 |
| Feb 08 2024 |
4201 |
349.65 |
| Feb 08 2024 |
5902 |
349.65 |
| Feb 01 2024 |
4245 |
349.65 |
| Feb 01 2024 |
5816 |
349.65 |
| Jan 25 2024 |
4243 |
349.65 |
| Jan 25 2024 |
5804 |
349.65 |
| Jan 18 2024 |
4244 |
349.65 |
| Jan 18 2024 |
5807 |
349.65 |
| Jan 11 2024 |
4242 |
349.65 |
| Jan 11 2024 |
5810 |
349.65 |
| Jan 04 2024 |
4243 |
349.65 |
| Jan 04 2024 |
5810 |
349.65 |
| Dec 28 2023 |
4245 |
349.65 |
| Dec 28 2023 |
5807 |
349.65 |
| Dec 21 2023 |
4245 |
349.65 |
| Dec 21 2023 |
5807 |
349.65 |
| Dec 14 2023 |
4243 |
349.65 |
| Dec 14 2023 |
5805 |
349.65 |
| Dec 07 2023 |
4243 |
349.65 |
| Dec 07 2023 |
5805 |
349.65 |
| Nov 30 2023 |
4241 |
349.65 |
| Nov 30 2023 |
5803 |
349.65 |
| Nov 23 2023 |
4241 |
349.65 |
| Nov 23 2023 |
5803 |
349.65 |
| Nov 16 2023 |
4239 |
349.65 |
| Nov 16 2023 |
5795 |
349.65 |
| Nov 09 2023 |
4240 |
349.65 |
| Nov 09 2023 |
5790 |
349.65 |
| Nov 02 2023 |
4240 |
349.65 |
| Nov 02 2023 |
5790 |
349.65 |
| Oct 26 2023 |
4256 |
349.65 |
| Oct 26 2023 |
5787 |
349.65 |
| Oct 19 2023 |
4256 |
349.65 |
| Oct 19 2023 |
5754 |
349.65 |
| Oct 12 2023 |
4260 |
349.65 |
| Oct 12 2023 |
5756 |
349.65 |
| Oct 05 2023 |
4259 |
349.65 |
| Oct 05 2023 |
5659 |
349.65 |
| Sep 28 2023 |
4256 |
349.65 |
| Sep 28 2023 |
5733 |
349.65 |
| Sep 21 2023 |
4257 |
349.65 |
| Sep 21 2023 |
5727 |
349.65 |
| Sep 14 2023 |
4258 |
349.65 |
| Sep 14 2023 |
5747 |
349.65 |
| Sep 07 2023 |
4265 |
349.65 |
| Sep 07 2023 |
5759 |
349.65 |
| Aug 31 2023 |
4308 |
349.65 |
| Aug 31 2023 |
5789 |
349.65 |
| Aug 24 2023 |
4282 |
349.65 |
| Aug 24 2023 |
5748 |
349.65 |
| Aug 17 2023 |
4307 |
349.65 |
| Aug 17 2023 |
5774 |
349.65 |
| Aug 10 2023 |
4321 |
349.65 |
| Aug 10 2023 |
5804 |
349.65 |
| Aug 03 2023 |
4291 |
349.65 |
| Aug 03 2023 |
5783 |
349.65 |
| Jul 27 2023 |
4300 |
349.65 |
| Jul 27 2023 |
5790 |
349.65 |
| Jul 20 2023 |
4317 |
349.65 |
| Jul 20 2023 |
5764 |
349.65 |
| Jul 13 2023 |
4340 |
349.65 |
| Jul 13 2023 |
5790 |
349.65 |
| Jul 06 2023 |
4353 |
349.65 |
| Jul 06 2023 |
5797 |
349.65 |
| Jun 29 2023 |
4316 |
349.65 |
| Jun 29 2023 |
5784 |
349.65 |
| Jun 22 2023 |
4303 |
349.65 |
| Jun 22 2023 |
5752 |
349.65 |
| Jun 15 2023 |
4320 |
349.65 |
| Jun 15 2023 |
5752 |
349.65 |
| Jun 08 2023 |
4333 |
349.65 |
| Jun 08 2023 |
5789 |
349.65 |
| Jun 01 2023 |
4275 |
349.65 |
| Jun 01 2023 |
5774 |
349.65 |
| May 25 2023 |
4254 |
349.65 |
| May 25 2023 |
5746 |
349.65 |
| May 18 2023 |
4228 |
349.65 |
| May 18 2023 |
5708 |
349.65 |
| May 11 2023 |
4205 |
349.65 |
| May 11 2023 |
5658 |
349.65 |
| May 04 2023 |
4150 |
349.65 |
| May 04 2023 |
5532 |
349.65 |
| Apr 27 2023 |
4127 |
349.65 |
| Apr 27 2023 |
5488 |
349.65 |
| Apr 20 2023 |
3957 |
345.5 |
| Apr 20 2023 |
5248 |
345.5 |
| Apr 13 2023 |
3931 |
345.5 |
| Apr 13 2023 |
5229 |
345.5 |
| Apr 06 2023 |
3776 |
341.26 |
| Apr 06 2023 |
5019 |
341.26 |
| Mar 30 2023 |
3763 |
341.26 |
| Mar 30 2023 |
5010 |
341.26 |
| Mar 23 2023 |
3722 |
341.26 |
| Mar 23 2023 |
4983 |
341.26 |
| Mar 16 2023 |
3698 |
341.26 |
| Mar 16 2023 |
4939 |
341.26 |
| Mar 09 2023 |
3671 |
341.26 |
| Mar 09 2023 |
4901 |
341.26 |
| Mar 02 2023 |
3640 |
341.26 |
| Mar 02 2023 |
4868 |
341.26 |
| Feb 23 2023 |
3628 |
341.26 |
| Feb 23 2023 |
4862 |
341.26 |
| Feb 16 2023 |
3601 |
341.26 |
| Feb 16 2023 |
4810 |
341.26 |
| Feb 09 2023 |
3589 |
341.26 |
| Feb 09 2023 |
4803 |
341.26 |
| Feb 02 2023 |
3564 |
341.26 |
| Feb 02 2023 |
4786 |
341.26 |
| Jan 26 2023 |
3555 |
341.26 |
| Jan 26 2023 |
4777 |
341.26 |
| Jan 19 2023 |
3542 |
341.26 |
| Jan 19 2023 |
4768 |
341.26 |
| Jan 12 2023 |
3540 |
341.26 |
| Jan 12 2023 |
4766 |
341.26 |
| Jan 05 2023 |
3540 |
341.26 |
| Jan 05 2023 |
4766 |
341.26 |
| Dec 29 2022 |
3540 |
341.26 |
| Dec 29 2022 |
4766 |
341.26 |
| Dec 22 2022 |
3540 |
341.26 |
| Dec 22 2022 |
4766 |
341.26 |
| Dec 15 2022 |
3538 |
341.26 |
| Dec 15 2022 |
4764 |
341.26 |
| Dec 08 2022 |
3535 |
341.26 |
| Dec 08 2022 |
4758 |
341.26 |
| Dec 01 2022 |
3535 |
341.26 |
| Dec 01 2022 |
4758 |
341.26 |
| Nov 24 2022 |
3535 |
341.26 |
| Nov 24 2022 |
4758 |
341.26 |
| Nov 17 2022 |
3533 |
341.26 |
| Nov 17 2022 |
4759 |
341.26 |
| Nov 10 2022 |
3533 |
341.26 |
| Nov 10 2022 |
4760 |
341.26 |
| Nov 03 2022 |
3523 |
341.26 |
| Nov 03 2022 |
4752 |
341.26 |
| Oct 27 2022 |
3518 |
341.26 |
| Oct 27 2022 |
4748 |
341.26 |
| Oct 20 2022 |
3518 |
341.26 |
| Oct 20 2022 |
4751 |
341.26 |
| Oct 13 2022 |
3518 |
341.26 |
| Oct 13 2022 |
4749 |
341.26 |
| Oct 06 2022 |
3521 |
341.26 |
| Oct 06 2022 |
4748 |
341.26 |
| Sep 29 2022 |
3528 |
341.26 |
| Sep 29 2022 |
4749 |
341.26 |
| Sep 22 2022 |
3524 |
341.26 |
| Sep 22 2022 |
4747 |
341.26 |
| Sep 15 2022 |
3519 |
341.26 |
| Sep 15 2022 |
4743 |
341.26 |
| Sep 08 2022 |
3495 |
341.26 |
| Sep 08 2022 |
4727 |
341.26 |
| Sep 01 2022 |
3200 |
332.91 |
| Sep 01 2022 |
4292 |
332.91 |
| Aug 25 2022 |
3172 |
332.91 |
| Aug 25 2022 |
4260 |
332.91 |
| Aug 18 2022 |
3165 |
332.91 |
| Aug 18 2022 |
4239 |
332.91 |
| Aug 11 2022 |
3113 |
332.91 |
| Aug 11 2022 |
4194 |
332.91 |
| Aug 04 2022 |
3108 |
332.91 |
| Aug 04 2022 |
4179 |
332.91 |
| Jul 28 2022 |
3042 |
332.91 |
| Jul 28 2022 |
4116 |
332.91 |
| Jul 21 2022 |
2990 |
332.91 |
| Jul 21 2022 |
4071 |
332.91 |
| Jul 14 2022 |
2983 |
332.91 |
| Jul 14 2022 |
4059 |
332.91 |
| Jul 07 2022 |
2955 |
332.91 |
| Jul 07 2022 |
4030 |
332.91 |
| Jun 30 2022 |
2947 |
332.91 |
| Jun 30 2022 |
4021 |
332.91 |
| Jun 23 2022 |
3033 |
336.84 |
| Jun 23 2022 |
4153 |
336.84 |
| Jun 16 2022 |
2141 |
366.32 |
| Jun 16 2022 |
2676 |
366.32 |
| Jun 09 2022 |
2130 |
366.32 |
| Jun 09 2022 |
2726 |
366.32 |
| Jun 02 2022 |
2114 |
366.32 |
| Jun 02 2022 |
2709 |
366.32 |
| May 26 2022 |
2107 |
366.32 |
| May 26 2022 |
2699 |
366.32 |
| May 19 2022 |
2062 |
366.32 |
| May 19 2022 |
2697 |
366.32 |
| May 12 2022 |
2057 |
366.32 |
| May 12 2022 |
2672 |
366.32 |
| May 05 2022 |
2050 |
366.32 |
| May 05 2022 |
2477 |
366.32 |
| Apr 28 2022 |
2050 |
366.32 |
| Apr 28 2022 |
2654 |
366.32 |
| Apr 21 2022 |
1971 |
366.32 |
| Apr 21 2022 |
2469 |
366.32 |
| Apr 14 2022 |
1950 |
366.14 |
| Apr 14 2022 |
2475 |
366.14 |
| Apr 07 2022 |
1946 |
366.14 |
| Apr 07 2022 |
2476 |
366.14 |
| Mar 31 2022 |
1949 |
366.14 |
| Mar 31 2022 |
2412 |
366.14 |
| Mar 24 2022 |
1936 |
366.14 |
| Mar 24 2022 |
2418 |
366.14 |
| Mar 17 2022 |
1929 |
366.14 |
| Mar 17 2022 |
2421 |
366.14 |
| Mar 10 2022 |
1918 |
366.14 |
| Mar 10 2022 |
2385 |
366.14 |
| Mar 03 2022 |
1870 |
366.14 |
| Mar 03 2022 |
2277 |
366.14 |
| Feb 24 2022 |
1834 |
366.14 |
| Feb 24 2022 |
2221 |
366.14 |
| Feb 17 2022 |
1799 |
366.14 |
| Feb 17 2022 |
2001 |
366.14 |
| Feb 10 2022 |
1791 |
366.14 |
| Feb 10 2022 |
1963 |
366.14 |
| Feb 03 2022 |
1770 |
366.14 |
| Feb 03 2022 |
1952 |
366.14 |
| Jan 27 2022 |
1759 |
366.14 |
| Jan 27 2022 |
1951 |
366.14 |
| Jan 20 2022 |
1756 |
366.14 |
| Jan 20 2022 |
1950 |
366.14 |
| Jan 13 2022 |
1745 |
366.14 |
| Jan 13 2022 |
1964 |
366.14 |
| Jan 06 2022 |
1746 |
366.14 |
| Jan 06 2022 |
1965 |
366.14 |
| Dec 30 2021 |
1751 |
366.14 |
| Dec 30 2021 |
1969 |
366.14 |
| Dec 23 2021 |
1751 |
366.14 |
| Dec 23 2021 |
1969 |
366.14 |
| Dec 16 2021 |
1751 |
366.14 |
| Dec 16 2021 |
1969 |
366.14 |
| Dec 09 2021 |
1751 |
366.14 |
| Dec 09 2021 |
1969 |
366.14 |
| Dec 02 2021 |
1750 |
366.14 |
| Dec 02 2021 |
1969 |
366.14 |
| Nov 25 2021 |
1750 |
366.14 |
| Nov 25 2021 |
1969 |
366.14 |
| Nov 18 2021 |
1751 |
366.14 |
| Nov 18 2021 |
1970 |
366.14 |
| Nov 11 2021 |
1751 |
366.14 |
| Nov 11 2021 |
1971 |
366.14 |
| Nov 04 2021 |
1751 |
366.14 |
| Nov 04 2021 |
1985 |
366.14 |
| Oct 28 2021 |
1752 |
366.14 |
| Oct 28 2021 |
1986 |
366.14 |
| Oct 21 2021 |
1752 |
366.14 |
| Oct 21 2021 |
1991 |
366.14 |
| Oct 14 2021 |
1752 |
366.14 |
| Oct 14 2021 |
1987 |
366.14 |
| Oct 07 2021 |
1751 |
366.14 |
| Oct 07 2021 |
1986 |
366.14 |
| Sep 30 2021 |
1711 |
366.14 |
| Sep 30 2021 |
1945 |
366.14 |
| Sep 23 2021 |
1660 |
366.14 |
| Sep 23 2021 |
1924 |
366.14 |
| Sep 16 2021 |
1643 |
366.14 |
| Sep 16 2021 |
1900 |
366.14 |
| Sep 09 2021 |
1618 |
366.14 |
| Sep 09 2021 |
1886 |
366.14 |
| Sep 02 2021 |
1554 |
366.14 |
| Sep 02 2021 |
1890 |
366.14 |
| Aug 26 2021 |
1511 |
366.14 |
| Aug 26 2021 |
1801 |
366.14 |
| Aug 19 2021 |
1503 |
366.14 |
| Aug 19 2021 |
1794 |
366.14 |
| Aug 12 2021 |
1479 |
366.14 |
| Aug 12 2021 |
1785 |
366.14 |
| Aug 05 2021 |
1447 |
366.14 |
| Aug 05 2021 |
1736 |
366.14 |
| Jul 29 2021 |
1399 |
366.14 |
| Jul 29 2021 |
1714 |
366.14 |
| Jul 22 2021 |
1309 |
366.14 |
| Jul 22 2021 |
1545 |
366.14 |
| Jul 15 2021 |
1196 |
366.14 |
| Jul 15 2021 |
1497 |
366.14 |
| Jul 08 2021 |
1107 |
366.14 |
| Jul 08 2021 |
1420 |
366.14 |
| Jul 01 2021 |
1076 |
366.14 |
| Jul 01 2021 |
1400 |
366.14 |
| Jun 24 2021 |
1048 |
366.14 |
| Jun 24 2021 |
1342 |
366.14 |
| Jun 17 2021 |
863 |
366.14 |
| Jun 17 2021 |
1212 |
366.14 |
| Jun 10 2021 |
805 |
366.14 |
| Jun 10 2021 |
1137 |
366.14 |
| Jun 03 2021 |
1005 |
366.14 |
| May 27 2021 |
816 |
366.14 |
| May 27 2021 |
1014 |
366.14 |
| May 07 2021 |
3593 |
366.14 |
| Apr 30 2021 |
996 |
366.14 |
| Apr 30 2021 |
1565 |
366.14 |
| Apr 23 2021 |
913 |
366.14 |
| Apr 23 2021 |
1346 |
366.14 |
| Apr 16 2021 |
845 |
366.14 |
| Apr 16 2021 |
1158 |
366.14 |
| Apr 09 2021 |
569 |
366.14 |
| Apr 09 2021 |
845 |
366.14 |
| Apr 02 2021 |
567 |
366.14 |
| Apr 02 2021 |
841 |
366.14 |
| Mar 26 2021 |
480 |
366.14 |
| Mar 26 2021 |
717 |
366.14 |
| Mar 19 2021 |
380 |
366.14 |
| Mar 19 2021 |
614 |
366.14 |
| Mar 12 2021 |
318 |
366.14 |
| Mar 12 2021 |
546 |
366.14 |
| Mar 05 2021 |
441 |
366.14 |
| Mar 05 2021 |
739 |
366.14 |
| Feb 26 2021 |
538 |
366.14 |
| Feb 26 2021 |
841 |
366.14 |
| Feb 19 2021 |
553 |
366.14 |
| Feb 19 2021 |
916 |
366.14 |
| Feb 12 2021 |
610 |
366.14 |
| Feb 12 2021 |
996 |
366.14 |
| Feb 05 2021 |
635 |
366.14 |
| Feb 05 2021 |
1035 |
366.14 |
| Jan 29 2021 |
640 |
366.14 |
| Jan 29 2021 |
1056 |
366.14 |
| Jan 22 2021 |
652 |
366.14 |
| Jan 22 2021 |
1070 |
366.14 |
| Jan 15 2021 |
669 |
366.14 |
| Jan 15 2021 |
1100 |
366.14 |
| Jan 08 2021 |
669 |
366.14 |
| Jan 08 2021 |
1100 |
366.14 |
| Jan 01 2021 |
667 |
366.14 |
| Jan 01 2021 |
1095 |
366.14 |
| Dec 25 2020 |
667 |
366.14 |
| Dec 25 2020 |
1095 |
366.14 |
| Dec 18 2020 |
667 |
366.14 |
| Dec 18 2020 |
1095 |
366.14 |
| Dec 11 2020 |
667 |
366.14 |
| Dec 11 2020 |
1095 |
366.14 |
| Dec 04 2020 |
663 |
366.14 |
| Dec 04 2020 |
1092 |
366.14 |
| Nov 27 2020 |
663 |
366.14 |
| Nov 27 2020 |
1092 |
366.14 |
| Nov 20 2020 |
663 |
366.14 |
| Nov 20 2020 |
1092 |
366.14 |
| Nov 13 2020 |
663 |
366.14 |
| Nov 13 2020 |
1092 |
366.14 |
| Nov 06 2020 |
663 |
366.14 |
| Nov 06 2020 |
1107 |
366.14 |
| Oct 30 2020 |
661 |
366.14 |
| Oct 30 2020 |
1071 |
366.14 |
| Oct 23 2020 |
661 |
366.14 |
| Oct 23 2020 |
1066 |
366.14 |
| Oct 16 2020 |
662 |
366.14 |
| Oct 16 2020 |
1064 |
366.14 |
| Oct 09 2020 |
651 |
366.14 |
| Oct 09 2020 |
1053 |
366.14 |
| Oct 02 2020 |
612 |
366.14 |
| Oct 02 2020 |
958 |
366.14 |
| Sep 25 2020 |
625 |
366.14 |
| Sep 25 2020 |
972 |
366.14 |
| Sep 18 2020 |
624 |
366.14 |
| Sep 18 2020 |
971 |
366.14 |
| Sep 11 2020 |
630 |
366.14 |
| Sep 11 2020 |
891 |
366.14 |
| Sep 04 2020 |
680 |
366.14 |
| Sep 04 2020 |
1061 |
366.14 |
| Aug 28 2020 |
828 |
366.14 |
| Aug 28 2020 |
1202 |
366.14 |
| Aug 21 2020 |
901 |
366.14 |
| Aug 21 2020 |
1308 |
366.14 |
| Aug 14 2020 |
907 |
366.14 |
| Aug 14 2020 |
1319 |
366.14 |
| Aug 07 2020 |
965 |
366.14 |
| Aug 07 2020 |
1402 |
366.14 |
| Jul 31 2020 |
1042 |
366.14 |
| Jul 31 2020 |
1474 |
366.14 |
| Apr 26 2019 |
6165 |
407.18 |
| Apr 26 2019 |
8615 |
407.18 |
| Apr 19 2019 |
6261 |
407.18 |
| Apr 19 2019 |
8614 |
407.18 |
| Apr 18 2019 |
6270 |
407.18 |
| Apr 12 2019 |
6375 |
407.18 |
| Apr 12 2019 |
7907 |
425.96 |
| Apr 12 2019 |
9454 |
413.44 |
| Apr 05 2019 |
6244 |
407.18 |
| Apr 05 2019 |
7574 |
425.96 |
| Apr 05 2019 |
9179 |
413.44 |
| Mar 29 2019 |
6165 |
407.18 |
| Mar 29 2019 |
7524 |
425.96 |
| Mar 29 2019 |
9099 |
413.44 |
| Mar 22 2019 |
7432 |
425.96 |
| Mar 22 2019 |
6157 |
407.18 |
| Mar 22 2019 |
9017 |
413.44 |
| Mar 15 2019 |
5356 |
398.03 |
| Mar 15 2019 |
7557 |
425.96 |
| Mar 15 2019 |
8128 |
405.01 |
| Mar 08 2019 |
5313 |
398.03 |
| Mar 08 2019 |
7413 |
425.96 |
| Mar 08 2019 |
7994 |
405.01 |
| Mar 01 2019 |
5330 |
398.03 |
| Mar 01 2019 |
7485 |
425.96 |
| Mar 01 2019 |
8041 |
405.01 |
| Feb 22 2019 |
7485 |
425.96 |
| Feb 22 2019 |
5345 |
398.03 |
| Feb 22 2019 |
8074 |
405.01 |
| Feb 15 2019 |
5329 |
398.03 |
| Feb 15 2019 |
7497 |
425.96 |
| Feb 15 2019 |
8022 |
405.01 |
| Feb 08 2019 |
5299 |
398.03 |
| Feb 08 2019 |
7460 |
425.96 |
| Feb 08 2019 |
7968 |
405.01 |
| Feb 01 2019 |
5309 |
398.03 |
| Feb 01 2019 |
7461 |
425.96 |
| Feb 01 2019 |
7977 |
405.01 |
| Jan 25 2019 |
5315 |
398.03 |
| Jan 25 2019 |
7470 |
425.96 |
| Jan 25 2019 |
8002 |
405.01 |
| Jan 18 2019 |
5312 |
398.03 |
| Jan 18 2019 |
7501 |
425.96 |
| Jan 18 2019 |
8023 |
405.01 |
| Jan 11 2019 |
5319 |
398.03 |
| Jan 11 2019 |
7501 |
425.96 |
| Jan 11 2019 |
8030 |
405.01 |
| Jan 04 2019 |
7502 |
425.96 |
| Jan 04 2019 |
5323 |
398.03 |
| Jan 04 2019 |
8039 |
405.01 |
| Dec 28 2018 |
5323 |
398.03 |
| Dec 28 2018 |
7502 |
425.96 |
| Dec 28 2018 |
8039 |
405.01 |
| Dec 21 2018 |
5323 |
398.03 |
| Dec 21 2018 |
7502 |
425.96 |
| Dec 21 2018 |
8039 |
405.01 |
| Dec 14 2018 |
7502 |
425.96 |
| Dec 14 2018 |
5323 |
398.03 |
| Dec 14 2018 |
8039 |
405.01 |
| Dec 07 2018 |
5319 |
398.03 |
| Dec 07 2018 |
7502 |
425.96 |
| Dec 07 2018 |
8039 |
405.01 |
| Nov 30 2018 |
7502 |
425.96 |
| Nov 30 2018 |
5319 |
398.03 |
| Nov 30 2018 |
8039 |
405.01 |
| Nov 23 2018 |
7502 |
425.96 |
| Nov 23 2018 |
5319 |
398.03 |
| Nov 23 2018 |
8039 |
405.01 |
| Nov 16 2018 |
5319 |
398.03 |
| Nov 16 2018 |
7502 |
425.96 |
| Nov 16 2018 |
8039 |
405.01 |
| Nov 09 2018 |
5319 |
398.03 |
| Nov 09 2018 |
7502 |
425.96 |
| Nov 09 2018 |
8039 |
405.01 |
| Nov 02 2018 |
5319 |
398.03 |
| Nov 02 2018 |
7502 |
425.96 |
| Nov 02 2018 |
8019 |
405.01 |
| Oct 26 2018 |
7500 |
425.96 |
| Oct 26 2018 |
5319 |
398.03 |
| Oct 26 2018 |
8017 |
405.01 |
| Oct 19 2018 |
5319 |
398.03 |
| Oct 19 2018 |
7524 |
425.96 |
| Oct 19 2018 |
8030 |
405.01 |
| Oct 12 2018 |
5306 |
398.03 |
| Oct 12 2018 |
7503 |
425.96 |
| Oct 12 2018 |
8002 |
405.01 |
| Oct 05 2018 |
7523 |
425.96 |
| Oct 05 2018 |
5296 |
398.03 |
| Oct 05 2018 |
8072 |
405.01 |
| Sep 28 2018 |
5308 |
398.03 |
| Sep 28 2018 |
7349 |
425.96 |
| Sep 28 2018 |
7858 |
405.01 |
| Sep 21 2018 |
5286 |
398.03 |
| Sep 21 2018 |
7314 |
425.96 |
| Sep 21 2018 |
7842 |
405.01 |
| Sep 14 2018 |
5312 |
398.03 |
| Sep 14 2018 |
7336 |
425.96 |
| Sep 14 2018 |
7861 |
405.01 |
| Sep 07 2018 |
7449 |
425.96 |
| Sep 07 2018 |
5383 |
398.03 |
| Sep 07 2018 |
8005 |
405.01 |
| Aug 31 2018 |
7486 |
425.96 |
| Aug 31 2018 |
5432 |
398.03 |
| Aug 31 2018 |
8056 |
405.01 |
| Aug 24 2018 |
7484 |
425.96 |
| Aug 24 2018 |
5396 |
398.03 |
| Aug 24 2018 |
8062 |
405.01 |
| Aug 17 2018 |
5492 |
398.03 |
| Aug 17 2018 |
7471 |
425.96 |
| Aug 17 2018 |
8134 |
405.01 |
| Aug 10 2018 |
5496 |
398.03 |
| Aug 10 2018 |
7519 |
425.96 |
| Aug 10 2018 |
8245 |
405.01 |
| Aug 03 2018 |
5569 |
398.03 |
| Aug 03 2018 |
7664 |
425.96 |
| Aug 03 2018 |
8321 |
405.01 |
| Jul 27 2018 |
5589 |
398.03 |
| Jul 27 2018 |
7743 |
425.96 |
| Jul 27 2018 |
8348 |
405.01 |
| Jul 20 2018 |
5691 |
398.03 |
| Jul 20 2018 |
7712 |
425.96 |
| Jul 20 2018 |
8483 |
405.01 |
| Jul 13 2018 |
7881 |
425.96 |
| Jul 13 2018 |
5561 |
398.03 |
| Jul 13 2018 |
8403 |
405.01 |
| Jul 06 2018 |
5413 |
398.03 |
| Jul 06 2018 |
7674 |
425.96 |
| Jul 06 2018 |
8136 |
405.01 |
| Jun 29 2018 |
7695 |
425.96 |
| Jun 29 2018 |
5426 |
398.03 |
| Jun 29 2018 |
8143 |
405.01 |
| Jun 22 2018 |
5602 |
398.03 |
| Jun 22 2018 |
7885 |
425.96 |
| Jun 22 2018 |
8342 |
405.01 |
| Jun 15 2018 |
7938 |
425.96 |
| Jun 15 2018 |
5647 |
398.03 |
| Jun 15 2018 |
8412 |
405.01 |
| Jun 08 2018 |
5764 |
398.03 |
| Jun 08 2018 |
7974 |
425.96 |
| Jun 08 2018 |
8527 |
405.01 |
| Jun 01 2018 |
8280 |
425.96 |
| Jun 01 2018 |
5804 |
398.03 |
| Jun 01 2018 |
8803 |
405.01 |
| May 25 2018 |
5710 |
395.71 |
| May 25 2018 |
8301 |
425.96 |
| May 25 2018 |
9014 |
405.79 |
| May 18 2018 |
8369 |
425.96 |
| May 18 2018 |
5715 |
395.71 |
| May 18 2018 |
9006 |
405.79 |
| May 11 2018 |
5660 |
395.71 |
| May 11 2018 |
8370 |
425.96 |
| May 11 2018 |
9077 |
405.79 |
| May 04 2018 |
5817 |
395.71 |
| May 04 2018 |
8548 |
425.96 |
| May 04 2018 |
9222 |
405.79 |
| Apr 27 2018 |
4498 |
379.73 |
| Apr 27 2018 |
8505 |
425.96 |
| Apr 27 2018 |
8849 |
402.84 |
| Apr 20 2018 |
4532 |
379.73 |
| Apr 20 2018 |
8488 |
425.96 |
| Apr 20 2018 |
8883 |
402.84 |
| Apr 13 2018 |
4519 |
379.73 |
| Apr 13 2018 |
6184 |
379.73 |
| Apr 06 2018 |
4512 |
379.73 |
| Apr 06 2018 |
6228 |
379.73 |
| Mar 30 2018 |
4565 |
379.73 |
| Mar 30 2018 |
6328 |
379.73 |
| Mar 23 2018 |
4592 |
379.73 |
| Mar 23 2018 |
6410 |
379.73 |
| Sep 02 2016 |
13648 |
443.36 |
| Sep 02 2016 |
16949 |
443.36 |
| Aug 26 2016 |
13702 |
443.36 |
| Aug 26 2016 |
16723 |
443.36 |
| Aug 19 2016 |
13723 |
443.36 |
| Aug 19 2016 |
16755 |
443.36 |
| Aug 12 2016 |
13893 |
443.36 |
| Aug 12 2016 |
18250 |
443.36 |
| Aug 05 2016 |
13844 |
443.36 |
| Aug 05 2016 |
18373 |
443.36 |
| Jul 29 2016 |
13895 |
443.36 |
| Jul 29 2016 |
18530 |
443.36 |
| Jul 22 2016 |
14098 |
443.36 |
| Jul 22 2016 |
18716 |
443.36 |
| Jun 22 2016 |
14385 |
443.36 |
| Jun 22 2016 |
19756 |
443.36 |
| Jun 15 2016 |
14444 |
443.36 |
| Jun 15 2016 |
19968 |
443.36 |
| Jun 08 2016 |
14559 |
443.36 |
| Jun 08 2016 |
20022 |
443.36 |
| Jun 01 2016 |
14611 |
443.36 |
| Jun 01 2016 |
20292 |
443.36 |
| May 25 2016 |
14562 |
443.36 |
| May 25 2016 |
20160 |
443.36 |
| May 18 2016 |
14686 |
443.36 |
| May 18 2016 |
20361 |
443.36 |
| May 11 2016 |
12506 |
423.57 |
| May 11 2016 |
17312 |
423.57 |
| May 04 2016 |
12406 |
423.57 |
| May 04 2016 |
17230 |
423.57 |
| Apr 27 2016 |
12665 |
423.57 |
| Apr 27 2016 |
17499 |
423.57 |
| Apr 20 2016 |
12688 |
423.57 |
| Apr 20 2016 |
17524 |
423.57 |
| Apr 13 2016 |
12589 |
423.57 |
| Apr 13 2016 |
17479 |
423.57 |
| Apr 06 2016 |
12608 |
423.57 |
| Apr 06 2016 |
17679 |
423.57 |
| Mar 30 2016 |
12519 |
423.57 |
| Mar 30 2016 |
17552 |
423.57 |
| Mar 23 2016 |
12540 |
423.57 |
| Mar 23 2016 |
17711 |
423.57 |
| Mar 16 2016 |
12431 |
423.57 |
| Mar 16 2016 |
17658 |
423.57 |
| Mar 09 2016 |
12379 |
423.57 |
| Mar 09 2016 |
17701 |
423.57 |
| Mar 02 2016 |
12363 |
423.57 |
| Mar 02 2016 |
17593 |
423.57 |
| Feb 24 2016 |
12305 |
423.57 |
| Feb 24 2016 |
17532 |
423.57 |
| Feb 17 2016 |
12366 |
423.57 |
| Feb 17 2016 |
17708 |
423.57 |
| Feb 10 2016 |
12385 |
423.57 |
| Feb 10 2016 |
17702 |
423.57 |
| Feb 03 2016 |
12376 |
423.57 |
| Feb 03 2016 |
17705 |
423.57 |
| Jan 27 2016 |
12364 |
423.57 |
| Jan 27 2016 |
17729 |
423.57 |
| Jan 20 2016 |
12395 |
423.57 |
| Jan 20 2016 |
17732 |
423.57 |
| Jan 13 2016 |
12416 |
423.57 |
| Jan 13 2016 |
17757 |
423.57 |
| Jan 06 2016 |
12423 |
423.57 |
| Jan 06 2016 |
17764 |
423.57 |
| Dec 30 2015 |
12423 |
423.57 |
| Dec 30 2015 |
17764 |
423.57 |
| Dec 23 2015 |
12422 |
423.57 |
| Dec 23 2015 |
17763 |
423.57 |
| Dec 16 2015 |
12422 |
423.57 |
| Dec 16 2015 |
17763 |
423.57 |
| Dec 09 2015 |
12432 |
423.57 |
| Dec 09 2015 |
17769 |
423.57 |
| Dec 02 2015 |
12433 |
423.57 |
| Dec 02 2015 |
17770 |
423.57 |
| Nov 25 2015 |
12433 |
423.57 |
| Nov 25 2015 |
17771 |
423.57 |
| Nov 18 2015 |
12433 |
423.57 |
| Nov 18 2015 |
17770 |
423.57 |
| Nov 11 2015 |
12433 |
423.57 |
| Nov 11 2015 |
17760 |
423.57 |
| Nov 04 2015 |
12433 |
423.57 |
| Nov 04 2015 |
17760 |
423.57 |
| Oct 28 2015 |
12416 |
423.57 |
| Oct 28 2015 |
17735 |
423.57 |
| Oct 21 2015 |
12432 |
423.57 |
| Oct 21 2015 |
17718 |
423.57 |
| Oct 14 2015 |
12446 |
423.57 |
| Oct 14 2015 |
17723 |
423.57 |
| Oct 07 2015 |
12419 |
423.57 |
| Oct 07 2015 |
17720 |
423.57 |
| Sep 30 2015 |
12413 |
423.57 |
| Sep 30 2015 |
17740 |
423.57 |
| Sep 23 2015 |
12409 |
423.57 |
| Sep 23 2015 |
17783 |
423.57 |
| Sep 16 2015 |
12410 |
423.57 |
| Sep 16 2015 |
17705 |
423.57 |
| Sep 09 2015 |
12410 |
423.57 |
| Sep 09 2015 |
17660 |
423.57 |
| Sep 02 2015 |
10256 |
403.78 |
| Sep 02 2015 |
14787 |
403.78 |
| Aug 26 2015 |
10444 |
403.78 |
| Aug 26 2015 |
14955 |
403.78 |
| Aug 19 2015 |
10465 |
403.78 |
| Aug 19 2015 |
15138 |
403.78 |
| Aug 12 2015 |
10551 |
403.78 |
| Aug 12 2015 |
15162 |
403.78 |
| Aug 05 2015 |
10521 |
403.78 |
| Aug 05 2015 |
15162 |
403.78 |
| Jul 29 2015 |
8620 |
384.03 |
| Jul 29 2015 |
12487 |
384.03 |
| Jul 22 2015 |
8590 |
384.03 |
| Jul 22 2015 |
12503 |
384.03 |
| Jul 15 2015 |
8709 |
384.03 |
| Jul 15 2015 |
12636 |
384.03 |
| Jul 08 2015 |
8752 |
384.03 |
| Jul 08 2015 |
12752 |
384.03 |
| Jul 01 2015 |
8813 |
384.03 |
| Jul 01 2015 |
12834 |
384.03 |
| Jun 24 2015 |
8884 |
384.03 |
| Jun 24 2015 |
12884 |
384.03 |
| Jun 17 2015 |
8944 |
384.03 |
| Jun 17 2015 |
12966 |
384.03 |
| Jun 10 2015 |
8972 |
384.03 |
| Jun 10 2015 |
12925 |
384.03 |
| Jun 03 2015 |
9023 |
384.03 |
| Jun 03 2015 |
13110 |
384.03 |
| May 27 2015 |
9037 |
384.03 |
| May 27 2015 |
13026 |
384.03 |
| May 20 2015 |
9099 |
384.03 |
| May 20 2015 |
13099 |
384.03 |
| May 13 2015 |
7171 |
362.81 |
| May 13 2015 |
10453 |
362.81 |
| May 06 2015 |
6942 |
362.81 |
| May 06 2015 |
10228 |
362.81 |
| Apr 29 2015 |
7021 |
362.81 |
| Apr 29 2015 |
10326 |
362.81 |
| Apr 22 2015 |
7480 |
367.04 |
| Apr 22 2015 |
10945 |
367.04 |
| Apr 15 2015 |
7470 |
367.04 |
| Apr 15 2015 |
10982 |
367.04 |
| Apr 08 2015 |
7578 |
367.04 |
| Apr 08 2015 |
11021 |
367.04 |
| Apr 01 2015 |
7651 |
367.04 |
| Apr 01 2015 |
11202 |
367.04 |
| Mar 25 2015 |
7554 |
367.04 |
| Mar 25 2015 |
10881 |
367.04 |
| Mar 18 2015 |
6719 |
359.25 |
| Mar 18 2015 |
9753 |
359.25 |
| Mar 11 2015 |
6779 |
359.25 |
| Mar 11 2015 |
10103 |
359.25 |
| Mar 04 2015 |
6905 |
359.25 |
| Mar 04 2015 |
10212 |
359.25 |
| Feb 25 2015 |
6907 |
359.25 |
| Feb 25 2015 |
10235 |
359.25 |
| Feb 18 2015 |
6962 |
359.25 |
| Feb 18 2015 |
10318 |
359.25 |
| Feb 11 2015 |
6976 |
359.25 |
| Feb 11 2015 |
10346 |
359.25 |
| Feb 04 2015 |
6975 |
359.25 |
| Feb 04 2015 |
10357 |
359.25 |
| Jan 28 2015 |
6997 |
359.25 |
| Jan 28 2015 |
10357 |
359.25 |
| Jan 21 2015 |
6999 |
359.25 |
| Jan 21 2015 |
10364 |
359.25 |
| Jan 14 2015 |
7013 |
359.25 |
| Jan 14 2015 |
10383 |
359.25 |
| Jan 07 2015 |
7001 |
359.25 |
| Jan 07 2015 |
10369 |
359.25 |
| Dec 31 2014 |
7001 |
359.25 |
| Dec 31 2014 |
10368 |
359.25 |
| Dec 24 2014 |
7001 |
359.25 |
| Dec 24 2014 |
10368 |
359.25 |
| Dec 17 2014 |
6992 |
359.25 |
| Dec 17 2014 |
10362 |
359.25 |
| Dec 10 2014 |
6992 |
359.25 |
| Dec 10 2014 |
10362 |
359.25 |
| Dec 03 2014 |
6992 |
359.25 |
| Dec 03 2014 |
10362 |
359.25 |
| Nov 26 2014 |
6992 |
359.25 |
| Nov 26 2014 |
10362 |
359.25 |
| Nov 19 2014 |
6992 |
359.25 |
| Nov 19 2014 |
10362 |
359.25 |
| Nov 12 2014 |
6992 |
359.25 |
| Nov 12 2014 |
10362 |
359.25 |
| Nov 05 2014 |
6992 |
359.25 |
| Nov 05 2014 |
10362 |
359.25 |
| Oct 29 2014 |
6992 |
359.25 |
| Oct 29 2014 |
10361 |
359.25 |
| Oct 22 2014 |
6973 |
359.25 |
| Oct 22 2014 |
10372 |
359.25 |
| Oct 15 2014 |
6965 |
359.25 |
| Oct 15 2014 |
10356 |
359.25 |
| Oct 08 2014 |
6959 |
359.25 |
| Oct 08 2014 |
10366 |
359.25 |
| Oct 01 2014 |
6969 |
359.25 |
| Oct 01 2014 |
10376 |
359.25 |
| Sep 24 2014 |
6970 |
359.25 |
| Sep 24 2014 |
10360 |
359.25 |
| Sep 17 2014 |
7011 |
359.25 |
| Sep 17 2014 |
10375 |
359.25 |
| Sep 10 2014 |
6928 |
359.25 |
| Sep 10 2014 |
10374 |
359.25 |
| Sep 03 2014 |
6963 |
359.25 |
| Sep 03 2014 |
10423 |
359.25 |
| Aug 27 2014 |
2538 |
290.43 |
| Aug 27 2014 |
3153 |
277.73 |
| Aug 20 2014 |
2539 |
290.43 |
| Aug 20 2014 |
3167 |
277.73 |
| Aug 13 2014 |
2557 |
290.43 |
| Aug 13 2014 |
3203 |
277.73 |
| Aug 06 2014 |
2574 |
290.43 |
| Aug 06 2014 |
3202 |
277.73 |
| Jul 30 2014 |
2342 |
285.45 |
| Jul 30 2014 |
3230 |
277.73 |
| Jul 23 2014 |
2338 |
285.45 |
| Jul 23 2014 |
3231 |
277.73 |
| Jul 16 2014 |
2324 |
285.45 |
| Jul 16 2014 |
3208 |
277.73 |
| Jul 09 2014 |
2374 |
285.45 |
| Jul 09 2014 |
3224 |
277.73 |
| Jul 02 2014 |
2397 |
285.45 |
| Jul 02 2014 |
3292 |
277.73 |
| Jun 25 2014 |
2443 |
285.45 |
| Jun 25 2014 |
3273 |
277.73 |
| Jun 18 2014 |
2500 |
285.45 |
| Jun 18 2014 |
3297 |
277.73 |
| Jun 11 2014 |
2538 |
285.45 |
| Jun 11 2014 |
3335 |
277.73 |
| Jun 04 2014 |
2613 |
285.45 |
| Jun 04 2014 |
3384 |
277.73 |
| May 28 2014 |
2663 |
285.45 |
| May 28 2014 |
3417 |
277.73 |
| May 21 2014 |
2026 |
271.2 |
| May 21 2014 |
3461 |
277.73 |
| May 14 2014 |
2059 |
271.2 |
| May 14 2014 |
2739 |
265.88 |
| May 07 2014 |
2054 |
271.2 |
| May 07 2014 |
2727 |
265.88 |
| Apr 30 2014 |
2189 |
271.2 |
| Apr 30 2014 |
2846 |
265.88 |
| Apr 23 2014 |
19128 |
471.16 |
| Apr 23 2014 |
2225 |
271.2 |
| Apr 23 2014 |
2904 |
265.88 |
| Apr 16 2014 |
2228 |
271.2 |
| Apr 16 2014 |
19109 |
471.16 |
| Apr 16 2014 |
2905 |
265.88 |
| Apr 09 2014 |
2273 |
271.2 |
| Apr 09 2014 |
19787 |
471.16 |
| Apr 09 2014 |
2968 |
265.88 |
| Apr 02 2014 |
19796 |
471.16 |
| Apr 02 2014 |
2323 |
271.2 |
| Apr 02 2014 |
2898 |
265.88 |
| Mar 26 2014 |
2018 |
263.58 |
| Mar 26 2014 |
19377 |
471.16 |
| Mar 26 2014 |
3213 |
270.12 |
| Mar 19 2014 |
1962 |
261.89 |
| Mar 19 2014 |
19280 |
471.16 |
| Mar 19 2014 |
2980 |
265.88 |
| Mar 12 2014 |
1984 |
261.89 |
| Mar 12 2014 |
19327 |
471.16 |
| Mar 12 2014 |
3009 |
265.88 |
| Mar 05 2014 |
19009 |
471.16 |
| Mar 05 2014 |
2028 |
261.89 |
| Mar 05 2014 |
3028 |
265.88 |
| Feb 26 2014 |
2049 |
261.89 |
| Feb 26 2014 |
18895 |
471.16 |
| Feb 26 2014 |
3052 |
265.88 |
| Feb 19 2014 |
2071 |
261.89 |
| Feb 19 2014 |
18972 |
471.16 |
| Feb 19 2014 |
3075 |
265.88 |
| Feb 12 2014 |
18945 |
471.16 |
| Feb 12 2014 |
2070 |
261.89 |
| Feb 12 2014 |
3082 |
265.88 |
| Feb 05 2014 |
2118 |
261.89 |
| Feb 05 2014 |
18984 |
471.16 |
| Feb 05 2014 |
3123 |
265.88 |
| Jan 29 2014 |
2145 |
261.89 |
| Jan 29 2014 |
18881 |
471.16 |
| Jan 29 2014 |
3133 |
265.88 |
| Jan 22 2014 |
2157 |
261.89 |
| Jan 22 2014 |
18795 |
471.16 |
| Jan 22 2014 |
3135 |
265.88 |
| Jan 15 2014 |
2166 |
261.89 |
| Jan 15 2014 |
18810 |
471.16 |
| Jan 15 2014 |
3138 |
265.88 |
| Jan 08 2014 |
2168 |
261.89 |
| Jan 08 2014 |
18678 |
471.16 |
| Jan 08 2014 |
3144 |
265.88 |
| Jan 01 2014 |
2170 |
261.89 |
| Jan 01 2014 |
18678 |
471.16 |
| Jan 01 2014 |
3145 |
265.88 |
| Dec 25 2013 |
18678 |
471.16 |
| Dec 25 2013 |
2170 |
261.89 |
| Dec 25 2013 |
3145 |
265.88 |
| Dec 18 2013 |
2170 |
261.89 |
| Dec 18 2013 |
18678 |
471.16 |
| Dec 18 2013 |
3145 |
265.88 |
| Dec 11 2013 |
2170 |
261.89 |
| Dec 11 2013 |
18679 |
471.16 |
| Dec 11 2013 |
3145 |
265.88 |
| Dec 04 2013 |
18680 |
471.16 |
| Dec 04 2013 |
2170 |
261.89 |
| Dec 04 2013 |
3145 |
265.88 |
| Nov 27 2013 |
18680 |
471.16 |
| Nov 27 2013 |
2170 |
261.89 |
| Nov 27 2013 |
3145 |
265.88 |
| Nov 20 2013 |
2170 |
261.89 |
| Nov 20 2013 |
18680 |
471.16 |
| Nov 20 2013 |
3146 |
265.88 |
| Nov 13 2013 |
18681 |
471.16 |
| Nov 13 2013 |
2170 |
261.89 |
| Nov 13 2013 |
3146 |
265.88 |
| Nov 06 2013 |
18681 |
471.16 |
| Nov 06 2013 |
2170 |
261.89 |
| Nov 06 2013 |
3146 |
265.88 |
| Oct 30 2013 |
2169 |
261.89 |
| Oct 30 2013 |
18681 |
471.16 |
| Oct 30 2013 |
3145 |
265.88 |
| Oct 23 2013 |
2169 |
261.89 |
| Oct 23 2013 |
18671 |
471.16 |
| Oct 23 2013 |
3146 |
265.88 |
| Oct 16 2013 |
18689 |
471.16 |
| Oct 16 2013 |
2171 |
261.89 |
| Oct 16 2013 |
3150 |
265.88 |
| Oct 09 2013 |
2190 |
261.89 |
| Oct 09 2013 |
18461 |
471.16 |
| Oct 09 2013 |
3172 |
265.88 |
| Oct 02 2013 |
2195 |
261.89 |
| Oct 02 2013 |
18508 |
471.16 |
| Oct 02 2013 |
3176 |
265.88 |
| Sep 25 2013 |
2197 |
261.89 |
| Sep 25 2013 |
18491 |
471.16 |
| Sep 25 2013 |
3176 |
265.88 |
| Sep 18 2013 |
18331 |
471.16 |
| Sep 18 2013 |
2189 |
261.89 |
| Sep 18 2013 |
3161 |
265.88 |
| Sep 11 2013 |
1840 |
253.54 |
| Sep 11 2013 |
18291 |
471.16 |
| Sep 11 2013 |
2858 |
260.65 |
| Sep 04 2013 |
1817 |
252.18 |
| Sep 04 2013 |
18501 |
471.16 |
| Sep 04 2013 |
2459 |
252.18 |
| Aug 28 2013 |
18402 |
471.16 |
| Aug 28 2013 |
1851 |
252.18 |
| Aug 28 2013 |
2499 |
252.18 |
| Aug 21 2013 |
1881 |
252.18 |
| Aug 21 2013 |
18523 |
471.16 |
| Aug 21 2013 |
2527 |
252.18 |
| Aug 14 2013 |
1895 |
252.18 |
| Aug 14 2013 |
18550 |
471.16 |
| Aug 14 2013 |
2444 |
252.18 |
| Aug 07 2013 |
1944 |
252.18 |
| Aug 07 2013 |
18545 |
471.16 |
| Aug 07 2013 |
2493 |
252.18 |
| Jul 31 2013 |
1968 |
252.18 |
| Jul 31 2013 |
18858 |
471.16 |
| Jul 31 2013 |
2536 |
252.18 |
| Jul 24 2013 |
2573 |
264.95 |
| Jul 24 2013 |
18763 |
471.16 |
| Jul 24 2013 |
3234 |
264.95 |
| Jul 17 2013 |
2565 |
264.95 |
| Jul 17 2013 |
18818 |
471.16 |
| Jul 17 2013 |
3230 |
264.95 |
| Jul 10 2013 |
18966 |
471.16 |
| Jul 10 2013 |
2609 |
264.95 |
| Jul 10 2013 |
3279 |
264.95 |
| Jul 03 2013 |
2663 |
264.95 |
| Jul 03 2013 |
18924 |
471.16 |
| Jul 03 2013 |
3274 |
264.95 |
| Jun 26 2013 |
3304 |
275 |
| Jun 26 2013 |
18852 |
471.16 |
| Jun 26 2013 |
4458 |
282.77 |
| Jun 19 2013 |
19050 |
471.16 |
| Jun 19 2013 |
3378 |
275 |
| Jun 19 2013 |
4527 |
282.77 |
| Jun 12 2013 |
19111 |
471.16 |
| Jun 12 2013 |
3401 |
275 |
| Jun 12 2013 |
4638 |
282.77 |
| Jun 05 2013 |
3375 |
275 |
| Jun 05 2013 |
18964 |
471.16 |
| Jun 05 2013 |
4647 |
282.77 |
| May 29 2013 |
18851 |
471.16 |
| May 29 2013 |
3408 |
274.73 |
| May 29 2013 |
4139 |
274.73 |
| May 22 2013 |
19182 |
471.16 |
| May 22 2013 |
3493 |
274.73 |
| May 22 2013 |
4266 |
274.73 |
| May 15 2013 |
4442 |
291 |
| May 15 2013 |
19175 |
471.16 |
| May 15 2013 |
5435 |
291 |
| May 08 2013 |
6332 |
317.62 |
| May 08 2013 |
19173 |
471.16 |
| May 08 2013 |
7672 |
317.62 |
| May 01 2013 |
19525 |
471.16 |
| May 01 2013 |
6432 |
317.62 |
| May 01 2013 |
7790 |
317.62 |
| Apr 24 2013 |
5294 |
302.73 |
| Apr 24 2013 |
6447 |
302.73 |
| Apr 17 2013 |
5376 |
302.73 |
| Apr 17 2013 |
6514 |
302.73 |
| Apr 10 2013 |
7803 |
335.12 |
| Apr 10 2013 |
9589 |
335.12 |
| Apr 03 2013 |
7787 |
335.12 |
| Apr 03 2013 |
9623 |
335.12 |
| Mar 27 2013 |
7788 |
335.12 |
| Mar 27 2013 |
9672 |
335.12 |
| Mar 20 2013 |
7686 |
335.12 |
| Mar 20 2013 |
9662 |
335.12 |
| Oct 19 2012 |
11168 |
359.67 |
| Sep 23 2012 |
11129 |
359.67 |
| Aug 31 2012 |
10945 |
359.67 |
| Aug 24 2012 |
10881 |
359.67 |
| Aug 10 2012 |
10713 |
359.67 |
| Aug 03 2012 |
10607 |
359.67 |
| Jul 27 2012 |
10480 |
359.67 |
| Jul 06 2012 |
10270 |
359.67 |
| Jun 22 2012 |
9851 |
359.67 |
| Jun 15 2012 |
10266 |
359.67 |
| Jun 08 2012 |
10215 |
359.67 |
| Jun 01 2012 |
10139 |
359.67 |
| May 25 2012 |
9454 |
359.67 |
| May 18 2012 |
9576 |
359.67 |
| May 11 2012 |
9617 |
359.67 |
| May 04 2012 |
9448 |
359.67 |
| Apr 27 2012 |
9286 |
359.67 |
| Apr 13 2012 |
4472 |
355 |
| Apr 13 2012 |
8554 |
357.33 |
| Apr 06 2012 |
4218 |
355 |
| Apr 06 2012 |
8388 |
357.33 |
| Mar 27 2012 |
4087 |
355 |
| Mar 27 2012 |
8268 |
357.33 |
| Sep 23 2011 |
5043 |
355 |
| Sep 23 2011 |
7004 |
355 |
| Sep 16 2011 |
5020 |
355 |
| Sep 16 2011 |
7001 |
355 |
| Sep 10 2011 |
4906 |
355 |
| Sep 10 2011 |
6863 |
355 |
| Sep 02 2011 |
4895 |
355 |
| Sep 02 2011 |
6787 |
355 |
| Aug 26 2011 |
4891 |
355 |
| Aug 26 2011 |
6780 |
355 |
| Aug 19 2011 |
4702 |
355 |
| Aug 19 2011 |
6155 |
355 |
| Aug 12 2011 |
4587 |
355 |
| Aug 12 2011 |
6088 |
355 |
| Aug 05 2011 |
4553 |
355 |
| Aug 05 2011 |
6000 |
355 |
| Jul 29 2011 |
4506 |
355 |
| Jul 29 2011 |
5976 |
355 |
| Jul 22 2011 |
4225 |
355 |
| Jul 22 2011 |
5710 |
355 |
| Jul 15 2011 |
4009 |
355 |
| Jul 15 2011 |
5452 |
355 |
| Jul 08 2011 |
3622 |
355 |
| Jul 08 2011 |
5146 |
355 |
