| Jun 06 2026 |
7901 |
367.5 |
| Jun 02 2026 |
7858 |
367.5 |
| May 26 2026 |
13173 |
469.65 |
| May 19 2026 |
13475 |
469.65 |
| May 12 2026 |
12894 |
469.65 |
| May 05 2026 |
12954 |
469.65 |
| Apr 28 2026 |
582 |
450.24 |
| Apr 21 2026 |
589 |
450.24 |
| Apr 14 2026 |
589 |
450.24 |
| Apr 07 2026 |
769 |
475.42 |
| Mar 31 2026 |
757 |
475.42 |
| Mar 24 2026 |
758 |
475.42 |
| Mar 17 2026 |
875 |
475.42 |
| Mar 10 2026 |
917 |
475.42 |
| Mar 03 2026 |
942 |
475.42 |
| Feb 24 2026 |
1000 |
475.42 |
| Feb 17 2026 |
1029 |
475.42 |
| Feb 10 2026 |
1029 |
475.42 |
| Feb 03 2026 |
1029 |
475.42 |
| Jan 27 2026 |
1021 |
475.42 |
| Jan 20 2026 |
1021 |
475.42 |
| Jan 13 2026 |
1021 |
475.42 |
| Jan 06 2026 |
1021 |
475.42 |
| Dec 30 2025 |
1021 |
475.42 |
| Dec 23 2025 |
1021 |
475.42 |
| Dec 16 2025 |
1021 |
475.42 |
| Dec 09 2025 |
921 |
475.42 |
| Dec 02 2025 |
861 |
475.42 |
| Nov 25 2025 |
815 |
475.42 |
| Nov 18 2025 |
815 |
475.42 |
| Nov 11 2025 |
469 |
475.42 |
| Nov 04 2025 |
471 |
475.42 |
| Oct 28 2025 |
479 |
475.42 |
| Oct 21 2025 |
555 |
475.42 |
| Oct 14 2025 |
570 |
475.42 |
| Oct 07 2025 |
599 |
475.42 |
| Sep 30 2025 |
646 |
459.73 |
| Sep 23 2025 |
679 |
459.73 |
| Sep 16 2025 |
666 |
459.73 |
| Sep 09 2025 |
681 |
459.73 |
| Sep 02 2025 |
701 |
482.79 |
| Aug 26 2025 |
697 |
482.79 |
| Aug 19 2025 |
804 |
482.79 |
| Aug 12 2025 |
892 |
482.79 |
| Aug 05 2025 |
891 |
482.79 |
| Jul 29 2025 |
906 |
482.79 |
| Jul 22 2025 |
869 |
482.79 |
| Jul 15 2025 |
895 |
482.79 |
| Jul 08 2025 |
910 |
482.79 |
| Jul 01 2025 |
854 |
482.79 |
| Jun 24 2025 |
1086 |
482.79 |
| Jun 17 2025 |
1139 |
482.79 |
| Jun 10 2025 |
905 |
453.12 |
| Jun 03 2025 |
905 |
453.12 |
| May 27 2025 |
861 |
439.5 |
| May 20 2025 |
14631 |
397.8 |
| May 13 2025 |
14190 |
397.8 |
| May 06 2025 |
14168 |
397.8 |
| Apr 29 2025 |
12882 |
397.8 |
| Apr 22 2025 |
13311 |
397.8 |
| Apr 15 2025 |
14586 |
397.8 |
| Apr 08 2025 |
14425 |
397.8 |
| Apr 01 2025 |
14231 |
397.8 |
| Mar 25 2025 |
13967 |
397.8 |
| Mar 18 2025 |
13818 |
397.8 |
| Mar 11 2025 |
14625 |
397.8 |
| Mar 04 2025 |
12644 |
396.96 |
| Feb 25 2025 |
12694 |
396.96 |
| Feb 18 2025 |
12295 |
396.96 |
| Feb 11 2025 |
11594 |
396.96 |
| Feb 04 2025 |
10138 |
396.96 |
| Jan 29 2025 |
10117 |
396.96 |
