| Jun 06 2026 |
2219 |
374.13 |
| Jun 06 2026 |
2953 |
345.82 |
| Jun 06 2026 |
3367 |
345.04 |
| Jun 02 2026 |
2194 |
374.13 |
| Jun 02 2026 |
2920 |
345.82 |
| Jun 02 2026 |
3345 |
345.04 |
| May 26 2026 |
2202 |
374.13 |
| May 26 2026 |
2930 |
345.82 |
| May 26 2026 |
3377 |
345.04 |
| May 19 2026 |
2493 |
374.13 |
| May 19 2026 |
2896 |
345.82 |
| May 19 2026 |
3345 |
345.04 |
| May 12 2026 |
2563 |
374.13 |
| May 12 2026 |
2921 |
345.82 |
| May 12 2026 |
3380 |
345.04 |
| May 05 2026 |
2612 |
374.13 |
| May 05 2026 |
2872 |
345.82 |
| May 05 2026 |
3343 |
345.04 |
| Apr 28 2026 |
2593 |
374.13 |
| Apr 28 2026 |
2913 |
345.82 |
| Apr 28 2026 |
3457 |
345.04 |
| Apr 21 2026 |
2140 |
455.32 |
| Apr 21 2026 |
2904 |
345.82 |
| Apr 21 2026 |
3536 |
345.04 |
| Apr 14 2026 |
2119 |
437.23 |
| Apr 14 2026 |
2857 |
345.82 |
| Apr 14 2026 |
3535 |
345.04 |
| Apr 07 2026 |
2241 |
437.23 |
| Apr 07 2026 |
2847 |
345.82 |
| Apr 07 2026 |
3542 |
345.04 |
| Mar 31 2026 |
2343 |
437.23 |
| Mar 31 2026 |
2874 |
345.82 |
| Mar 31 2026 |
3596 |
345.04 |
| Mar 24 2026 |
2466 |
437.23 |
| Mar 24 2026 |
2885 |
345.82 |
| Mar 24 2026 |
3630 |
345.04 |
| Mar 17 2026 |
2199 |
412.68 |
| Mar 17 2026 |
2735 |
339.34 |
| Mar 17 2026 |
3400 |
338.75 |
| Mar 10 2026 |
2341 |
412.68 |
| Mar 10 2026 |
2703 |
339.34 |
| Mar 10 2026 |
3387 |
338.75 |
| Mar 03 2026 |
2360 |
412.68 |
| Mar 03 2026 |
2730 |
339.34 |
| Mar 03 2026 |
3410 |
338.75 |
| Feb 24 2026 |
3315 |
513.29 |
| Feb 24 2026 |
2618 |
339.34 |
| Feb 24 2026 |
3346 |
339.34 |
| Feb 17 2026 |
3460 |
500.62 |
| Feb 17 2026 |
2815 |
345.3 |
| Feb 17 2026 |
3632 |
345.3 |
| Feb 10 2026 |
3424 |
482.96 |
| Feb 10 2026 |
2825 |
345.3 |
| Feb 10 2026 |
3584 |
343.12 |
| Feb 03 2026 |
3428 |
482.96 |
| Feb 03 2026 |
2847 |
345.3 |
| Feb 03 2026 |
3601 |
343.12 |
| Jan 27 2026 |
3378 |
468.13 |
| Jan 27 2026 |
3063 |
353.68 |
| Jan 27 2026 |
3707 |
345.52 |
| Jan 20 2026 |
3402 |
468.13 |
| Jan 20 2026 |
3076 |
353.68 |
| Jan 20 2026 |
3727 |
345.52 |
| Jan 13 2026 |
3402 |
468.13 |
| Jan 13 2026 |
2858 |
344.49 |
| Jan 13 2026 |
3615 |
342.23 |
| Jan 06 2026 |
3402 |
468.13 |
| Jan 06 2026 |
2860 |
344.49 |
| Jan 06 2026 |
3618 |
342.23 |
| Dec 30 2025 |
3402 |
468.13 |
| Dec 30 2025 |
2833 |
343.37 |
| Dec 30 2025 |
3624 |
342.23 |
| Dec 23 2025 |
3370 |
468.13 |
| Dec 23 2025 |
2833 |
343.37 |
| Dec 23 2025 |
3615 |
342.23 |
| Dec 16 2025 |
3404 |
468.13 |
| Dec 16 2025 |
2833 |
343.37 |
| Dec 16 2025 |
3625 |
342.23 |
| Dec 09 2025 |
3404 |
468.13 |
| Dec 09 2025 |
2833 |
343.37 |
| Dec 09 2025 |
3625 |
342.23 |
| Dec 02 2025 |
3404 |
468.13 |
| Dec 02 2025 |
2833 |
343.37 |
| Dec 02 2025 |
3627 |
342.23 |
| Nov 25 2025 |
3404 |
468.13 |
| Nov 25 2025 |
2833 |
343.37 |
| Nov 25 2025 |
3627 |
342.23 |
| Nov 18 2025 |
3404 |
468.13 |
| Nov 18 2025 |
2833 |
343.37 |
| Nov 18 2025 |
3627 |
342.23 |
| Nov 11 2025 |
3404 |
468.13 |
| Nov 11 2025 |
3074 |
352.38 |
| Nov 11 2025 |
3869 |
349.05 |
| Nov 04 2025 |
3404 |
468.13 |
| Nov 04 2025 |
3075 |
352.38 |
| Nov 04 2025 |
3869 |
349.05 |
| Oct 28 2025 |
3457 |
468.13 |
| Oct 28 2025 |
3075 |
352.38 |
| Oct 28 2025 |
3875 |
349.05 |
| Oct 21 2025 |
3472 |
468.13 |
| Oct 21 2025 |
3075 |
352.38 |
| Oct 21 2025 |
3876 |
349.05 |
| Oct 14 2025 |
3472 |
468.13 |
| Oct 14 2025 |
3075 |
352.38 |
| Oct 14 2025 |
3876 |
349.05 |
| Oct 07 2025 |
3455 |
468.13 |
| Oct 07 2025 |
3072 |
352.38 |
| Oct 07 2025 |
3870 |
349.05 |
| Sep 30 2025 |
3446 |
468.13 |
| Sep 30 2025 |
3080 |
352.38 |
| Sep 30 2025 |
3874 |
349.05 |
| Sep 23 2025 |
3422 |
468.13 |
| Sep 23 2025 |
3101 |
352.38 |
| Sep 23 2025 |
3882 |
349.05 |
| Sep 16 2025 |
3474 |
468.13 |
| Sep 16 2025 |
3110 |
352.38 |
| Sep 16 2025 |
3891 |
349.05 |
| Sep 09 2025 |
3466 |
468.13 |
| Sep 09 2025 |
3117 |
352.38 |
| Sep 09 2025 |
3894 |
349.05 |
| Sep 02 2025 |
3489 |
468.13 |
| Sep 02 2025 |
3061 |
352.38 |
| Sep 02 2025 |
3857 |
349.05 |
| Aug 26 2025 |
3467 |
468.13 |
| Aug 26 2025 |
3104 |
352.38 |
| Aug 26 2025 |
3931 |
349.05 |
| Aug 19 2025 |
3501 |
468.13 |
| Aug 19 2025 |
3074 |
352.38 |
| Aug 19 2025 |
3930 |
349.05 |
| Aug 12 2025 |
3490 |
468.13 |
| Aug 12 2025 |
3058 |
352.38 |
| Aug 12 2025 |
3927 |
349.05 |
| Aug 05 2025 |
3540 |
468.13 |
| Aug 05 2025 |
3082 |
352.38 |
| Aug 05 2025 |
3947 |
349.05 |
| Jul 29 2025 |
3500 |
468.13 |
| Jul 29 2025 |
3027 |
352.38 |
| Jul 29 2025 |
3915 |
349.05 |
| Jul 22 2025 |
3566 |
468.13 |
| Jul 22 2025 |
3123 |
352.38 |
| Jul 22 2025 |
4002 |
349.05 |
| Jul 15 2025 |
3599 |
468.13 |
| Jul 15 2025 |
3105 |
352.38 |
| Jul 15 2025 |
4004 |
349.05 |
| Jul 08 2025 |
3595 |
468.13 |
| Jul 08 2025 |
3096 |
352.38 |
| Jul 08 2025 |
4020 |
349.05 |
| Jul 01 2025 |
3611 |
468.13 |
| Jul 01 2025 |
3050 |
352.38 |
| Jul 01 2025 |
4003 |
349.05 |
| Jun 24 2025 |
3588 |
468.13 |
| Jun 24 2025 |
3071 |
352.38 |
| Jun 24 2025 |
4009 |
349.05 |
| Jun 17 2025 |
3583 |
468.13 |
| Jun 17 2025 |
3096 |
352.38 |
| Jun 17 2025 |
4039 |
349.05 |
| Jun 10 2025 |
3535 |
468.13 |
| Jun 10 2025 |
3282 |
361.24 |
| Jun 10 2025 |
4287 |
355.66 |
| Jun 03 2025 |
3469 |
468.13 |
| Jun 03 2025 |
3389 |
364.02 |
| Jun 03 2025 |
4278 |
355.66 |
| May 27 2025 |
3451 |
468.13 |
| May 27 2025 |
3377 |
364.02 |
| May 27 2025 |
4266 |
355.66 |
| May 20 2025 |
3492 |
468.13 |
| May 20 2025 |
3439 |
364.02 |
| May 20 2025 |
4341 |
355.66 |
| May 13 2025 |
3501 |
468.13 |
| May 13 2025 |
3443 |
364.02 |
| May 13 2025 |
4350 |
355.66 |
| May 06 2025 |
3434 |
468.13 |
| May 06 2025 |
3414 |
364.02 |
| May 06 2025 |
4321 |
355.66 |
| Apr 29 2025 |
3583 |
471.86 |
| Apr 29 2025 |
3451 |
364.02 |
| Apr 29 2025 |
4411 |
355.66 |
| Apr 22 2025 |
3628 |
476.57 |
| Apr 22 2025 |
3458 |
364.02 |
| Apr 22 2025 |
4449 |
355.66 |
| Apr 15 2025 |
3652 |
476.57 |
| Apr 15 2025 |
3460 |
364.02 |
| Apr 15 2025 |
4459 |
355.66 |
| Apr 08 2025 |
3719 |
476.57 |
| Apr 08 2025 |
3501 |
364.02 |
| Apr 08 2025 |
4537 |
355.66 |
| Apr 01 2025 |
3793 |
476.57 |
| Apr 01 2025 |
3491 |
364.02 |
| Apr 01 2025 |
4518 |
355.66 |
| Mar 25 2025 |
5589 |
451.37 |
| Mar 25 2025 |
3864 |
379.43 |
| Mar 25 2025 |
5179 |
372.7 |
| Mar 18 2025 |
3688 |
468.65 |
| Mar 18 2025 |
3911 |
379.43 |
| Mar 18 2025 |
5207 |
372.7 |
| Mar 11 2025 |
3659 |
468.65 |
| Mar 11 2025 |
3884 |
379.43 |
| Mar 11 2025 |
5191 |
372.7 |
| Mar 04 2025 |
3727 |
468.65 |
| Mar 04 2025 |
3904 |
379.43 |
| Mar 04 2025 |
5200 |
372.7 |
| Feb 25 2025 |
6327 |
478 |
| Feb 25 2025 |
3877 |
379.43 |
| Feb 25 2025 |
5176 |
372.7 |
| Feb 18 2025 |
5493 |
452.8 |
| Feb 18 2025 |
3881 |
379.43 |
| Feb 18 2025 |
5205 |
372.7 |
| Feb 11 2025 |
5515 |
452.8 |
| Feb 11 2025 |
3876 |
379.43 |
| Feb 11 2025 |
5491 |
379.43 |
| Feb 04 2025 |
4403 |
402.54 |
| Feb 04 2025 |
6371 |
402.54 |
| Jan 29 2025 |
4476 |
387.85 |
| Jan 29 2025 |
5181 |
387.85 |
| Jan 22 2025 |
4455 |
387.85 |
| Jan 22 2025 |
5192 |
387.85 |
| Jan 15 2025 |
4459 |
387.85 |
| Jan 15 2025 |
5224 |
387.85 |
| Jan 08 2025 |
2996 |
400 |
| Jan 08 2025 |
4038 |
400 |
| Jan 01 2025 |
3013 |
400 |
| Jan 01 2025 |
4033 |
400 |
| Dec 25 2024 |
3014 |
400 |
| Dec 25 2024 |
4033 |
400 |
| Dec 18 2024 |
3014 |
400 |
| Dec 18 2024 |
4035 |
400 |
