Jun 15 2024 |
617 |
246.92 |
Jun 15 2024 |
987 |
246.92 |
Jun 12 2024 |
627 |
246.92 |
Jun 12 2024 |
999 |
246.92 |
Jun 05 2024 |
634 |
246.92 |
Jun 05 2024 |
1034 |
246.92 |
May 29 2024 |
652 |
246.92 |
May 29 2024 |
1055 |
246.92 |
May 22 2024 |
663 |
246.92 |
May 22 2024 |
1063 |
246.92 |
May 15 2024 |
596 |
246.92 |
May 15 2024 |
838 |
246.92 |
May 08 2024 |
578 |
246.92 |
May 08 2024 |
819 |
246.92 |
May 01 2024 |
582 |
246.92 |
May 01 2024 |
844 |
246.92 |
Apr 24 2024 |
926 |
246.92 |
Apr 24 2024 |
1260 |
246.92 |
Apr 17 2024 |
939 |
246.92 |
Apr 17 2024 |
1374 |
246.92 |
Apr 10 2024 |
938 |
246.92 |
Apr 10 2024 |
1376 |
246.92 |
Apr 03 2024 |
938 |
246.92 |
Apr 03 2024 |
1403 |
246.92 |
Mar 27 2024 |
948 |
246.92 |
Mar 27 2024 |
1425 |
246.92 |
Mar 21 2024 |
946 |
246.92 |
Mar 21 2024 |
1430 |
246.92 |
Mar 14 2024 |
946 |
246.92 |
Mar 14 2024 |
1434 |
246.92 |
Mar 07 2024 |
950 |
246.92 |
Mar 07 2024 |
1439 |
246.92 |
Feb 29 2024 |
950 |
246.92 |
Feb 29 2024 |
1447 |
246.92 |
Feb 22 2024 |
947 |
246.92 |
Feb 22 2024 |
1448 |
246.92 |
Feb 15 2024 |
952 |
246.92 |
Feb 15 2024 |
1433 |
246.92 |
Feb 08 2024 |
947 |
246.92 |
Feb 08 2024 |
1418 |
246.92 |
Feb 01 2024 |
976 |
246.92 |
Feb 01 2024 |
1371 |
246.92 |
Jan 25 2024 |
976 |
246.92 |
Jan 25 2024 |
1372 |
246.92 |
Jan 18 2024 |
976 |
246.92 |
Jan 18 2024 |
1374 |
246.92 |
Jan 11 2024 |
978 |
246.92 |
Jan 11 2024 |
1374 |
246.92 |
Jan 04 2024 |
978 |
246.92 |
Jan 04 2024 |
1374 |
246.92 |
Dec 28 2023 |
979 |
246.92 |
Dec 28 2023 |
1375 |
246.92 |
Dec 21 2023 |
979 |
246.92 |
Dec 21 2023 |
1375 |
246.92 |
Dec 14 2023 |
979 |
246.92 |
Dec 14 2023 |
1375 |
246.92 |
Dec 07 2023 |
979 |
246.92 |
Dec 07 2023 |
1375 |
246.92 |
Nov 30 2023 |
977 |
246.92 |
Nov 30 2023 |
1377 |
246.92 |
Nov 23 2023 |
977 |
246.92 |
Nov 23 2023 |
1373 |
246.92 |
Nov 16 2023 |
978 |
246.92 |
Nov 16 2023 |
1373 |
246.92 |
Nov 09 2023 |
977 |
246.92 |
Nov 09 2023 |
1368 |
246.92 |
Nov 02 2023 |
977 |
246.92 |
Nov 02 2023 |
1368 |
246.92 |
Oct 26 2023 |
984 |
246.92 |
Oct 26 2023 |
1375 |
246.92 |
Oct 19 2023 |
984 |
246.92 |
Oct 19 2023 |
1368 |
246.92 |
Oct 12 2023 |
983 |
246.92 |
Oct 12 2023 |
1369 |
246.92 |
Oct 05 2023 |
984 |
246.92 |
Oct 05 2023 |
1336 |
246.92 |
Sep 28 2023 |
986 |
246.92 |
Sep 28 2023 |
1341 |
246.92 |
Sep 21 2023 |
982 |
246.92 |
Sep 21 2023 |
1339 |
246.92 |
Sep 14 2023 |
988 |
246.92 |
Sep 14 2023 |
1352 |
246.92 |
Sep 07 2023 |
998 |
246.92 |
Sep 07 2023 |
1362 |
246.92 |
Aug 31 2023 |
1021 |
246.92 |
Aug 31 2023 |
1357 |
246.92 |
Aug 24 2023 |
1026 |
246.92 |
Aug 24 2023 |
1366 |
246.92 |
Aug 17 2023 |
1050 |
246.92 |
Aug 17 2023 |
1388 |
246.92 |
Aug 10 2023 |
1073 |
246.92 |
Aug 10 2023 |
1396 |
246.92 |
Aug 03 2023 |
1080 |
246.92 |
Aug 03 2023 |
1404 |
246.92 |
Jul 27 2023 |
1082 |
246.37 |
Jul 27 2023 |
1399 |
246.37 |
Jul 20 2023 |
776 |
232.07 |
Jul 20 2023 |
1031 |
232.07 |
Jul 13 2023 |
801 |
232.07 |
Jul 13 2023 |
1052 |
232.07 |
Jul 06 2023 |
818 |
232.07 |
Jul 06 2023 |
1066 |
232.07 |
Jun 29 2023 |
726 |
227.16 |
Jun 29 2023 |
958 |
227.16 |
Jun 22 2023 |
680 |
222.04 |
Jun 22 2023 |
868 |
222.04 |
Jun 15 2023 |
700 |
222.04 |
Jun 15 2023 |
908 |
222.04 |
Jun 08 2023 |
735 |
222.04 |
Jun 08 2023 |
946 |
222.04 |
Jun 01 2023 |
752 |
222.04 |
Jun 01 2023 |
955 |
222.04 |
May 25 2023 |
761 |
222.04 |
May 25 2023 |
984 |
222.04 |
May 18 2023 |
769 |
222.04 |
May 18 2023 |
999 |
222.04 |
May 11 2023 |
777 |
222.04 |
May 11 2023 |
992 |
222.04 |
May 04 2023 |
772 |
222.04 |
May 04 2023 |
1011 |
222.04 |
Apr 27 2023 |
779 |
222.04 |
Apr 27 2023 |
1034 |
222.04 |
Apr 20 2023 |
779 |
221.99 |
Apr 20 2023 |
1029 |
221.99 |
Apr 13 2023 |
777 |
221.99 |
Apr 13 2023 |
1043 |
221.99 |
Apr 06 2023 |
784 |
221.99 |
Apr 06 2023 |
1051 |
221.99 |
Mar 30 2023 |
785 |
221.99 |
Mar 30 2023 |
1066 |
221.99 |
Mar 23 2023 |
787 |
221.99 |
Mar 23 2023 |
1066 |
221.99 |
Mar 16 2023 |
791 |
221.99 |
Mar 16 2023 |
1070 |
221.99 |
Mar 09 2023 |
797 |
221.99 |
Mar 09 2023 |
1062 |
221.99 |
Mar 02 2023 |
799 |
221.99 |
Mar 02 2023 |
1076 |
221.99 |
Feb 23 2023 |
802 |
221.99 |
Feb 23 2023 |
1079 |
221.99 |
Feb 16 2023 |
798 |
221.99 |
Feb 16 2023 |
1071 |
221.99 |
Feb 09 2023 |
799 |
221.99 |
Feb 09 2023 |
1072 |
221.99 |
Feb 02 2023 |
804 |
221.99 |
Feb 02 2023 |
1073 |
221.99 |
Jan 26 2023 |
805 |
221.99 |
Jan 26 2023 |
1073 |
221.99 |
Jan 19 2023 |
803 |
221.99 |
Jan 19 2023 |
1072 |
221.99 |
Jan 12 2023 |
804 |
221.99 |
Jan 12 2023 |
1073 |
221.99 |
Jan 05 2023 |
804 |
221.99 |
Jan 05 2023 |
1073 |
221.99 |
Dec 29 2022 |
804 |
221.99 |
Dec 29 2022 |
1073 |
221.99 |
Dec 22 2022 |
804 |
221.99 |
Dec 22 2022 |
1073 |
221.99 |
Dec 15 2022 |
804 |
221.99 |
Dec 15 2022 |
1073 |
221.99 |
Dec 08 2022 |
804 |
221.99 |
Dec 08 2022 |
1075 |
221.99 |
Dec 01 2022 |
804 |
221.99 |
Dec 01 2022 |
1075 |
221.99 |
Nov 24 2022 |
804 |
221.99 |
Nov 24 2022 |
1075 |
221.99 |
Nov 17 2022 |
803 |
221.99 |
Nov 17 2022 |
1077 |
221.99 |
Nov 10 2022 |
803 |
221.99 |
Nov 10 2022 |
1078 |
221.99 |
Nov 03 2022 |
803 |
221.99 |
Nov 03 2022 |
1072 |
221.99 |
Oct 27 2022 |
805 |
221.99 |
Oct 27 2022 |
1075 |
221.99 |
Oct 20 2022 |
805 |
221.99 |
Oct 20 2022 |
1075 |
221.99 |
Oct 13 2022 |
805 |
221.99 |
Oct 13 2022 |
1074 |
221.99 |
Oct 06 2022 |
806 |
221.99 |
Oct 06 2022 |
1076 |
221.99 |
Sep 29 2022 |
805 |
221.99 |
Sep 29 2022 |
1077 |
221.99 |
Sep 22 2022 |
805 |
221.99 |
Sep 22 2022 |
1074 |
221.99 |
Sep 15 2022 |
803 |
221.99 |
Sep 15 2022 |
1073 |
221.99 |
Sep 08 2022 |
806 |
221.99 |
Sep 08 2022 |
1082 |
221.99 |
Sep 01 2022 |
691 |
213.98 |
Sep 01 2022 |
891 |
213.98 |
Aug 25 2022 |
691 |
213.98 |
Aug 25 2022 |
904 |
213.98 |
Aug 18 2022 |
691 |
213.98 |
Aug 18 2022 |
909 |
213.98 |
Aug 11 2022 |
696 |
213.98 |
Aug 11 2022 |
926 |
213.98 |
Aug 04 2022 |
697 |
213.98 |
Aug 04 2022 |
932 |
213.98 |
Jul 28 2022 |
703 |
213.98 |
Jul 28 2022 |
927 |
213.98 |
Jul 21 2022 |
714 |
213.98 |
Jul 21 2022 |
942 |
213.98 |
Jul 14 2022 |
713 |
213.98 |
Jul 14 2022 |
942 |
213.98 |
Jul 07 2022 |
712 |
213.98 |
Jul 07 2022 |
947 |
213.98 |
Jun 30 2022 |
709 |
213.98 |
Jun 30 2022 |
956 |
213.98 |
Jun 23 2022 |
600 |
203.34 |
Jun 23 2022 |
798 |
203.34 |
Jun 16 2022 |
743 |
216.02 |
Jun 16 2022 |
995 |
216.02 |
Jun 09 2022 |
740 |
216.02 |
Jun 09 2022 |
971 |
216.02 |
Jun 02 2022 |
734 |
216.02 |
Jun 02 2022 |
967 |
216.02 |
May 26 2022 |
729 |
216.02 |
May 26 2022 |
942 |
216.02 |
May 19 2022 |
722 |
216.02 |
May 19 2022 |
935 |
216.02 |
May 12 2022 |
725 |
216.02 |
May 12 2022 |
937 |
216.02 |
May 05 2022 |
701 |
216.02 |
May 05 2022 |
933 |
216.02 |
Apr 28 2022 |
91 |
133.5 |
Apr 28 2022 |
11 |
97.5 |
Apr 21 2022 |
99 |
133.5 |
Apr 21 2022 |
11 |
97.5 |
Apr 14 2022 |
108 |
133.5 |
Apr 14 2022 |
13 |
97.5 |
Apr 07 2022 |
110 |
133.5 |
Apr 07 2022 |
13 |
97.5 |
Mar 31 2022 |
111 |
133.5 |
Mar 31 2022 |
13 |
97.5 |
Mar 24 2022 |
121 |
133.5 |
Mar 24 2022 |
16 |
97.5 |
Mar 17 2022 |
121 |
133.5 |
Mar 17 2022 |
16 |
97.5 |
Mar 10 2022 |
122 |
133.5 |
Mar 10 2022 |
19 |
97.5 |
Mar 03 2022 |
123 |
133.5 |
Mar 03 2022 |
19 |
97.5 |
Feb 24 2022 |
126 |
133.5 |
Feb 24 2022 |
19 |
97.5 |
Feb 17 2022 |
132 |
133.5 |
Feb 17 2022 |
21 |
97.5 |
Feb 10 2022 |
131 |
133.5 |
Feb 10 2022 |
21 |
97.5 |
Feb 03 2022 |
131 |
133.5 |
Feb 03 2022 |
21 |
97.5 |
Jan 27 2022 |
131 |
133.5 |
Jan 27 2022 |
21 |
97.5 |
Jan 20 2022 |
131 |
133.5 |
Jan 20 2022 |
21 |
97.5 |
Jan 13 2022 |
131 |
133.5 |
Jan 13 2022 |
21 |
97.5 |
Jan 06 2022 |
131 |
133.5 |
Jan 06 2022 |
21 |
97.5 |
Dec 30 2021 |
131 |
133.5 |
Dec 30 2021 |
21 |
97.5 |
Dec 23 2021 |
131 |
133.5 |
Dec 23 2021 |
21 |
97.5 |
Dec 16 2021 |
131 |
133.5 |
Dec 16 2021 |
21 |
97.5 |
Dec 09 2021 |
131 |
133.5 |
Dec 09 2021 |
21 |
97.5 |
Dec 02 2021 |
131 |
133.5 |
Dec 02 2021 |
21 |
97.5 |
Nov 25 2021 |
131 |
133.5 |
Nov 25 2021 |
21 |
97.5 |
Nov 18 2021 |
131 |
133.5 |
Nov 18 2021 |
21 |
97.5 |
Nov 11 2021 |
131 |
133.5 |
Nov 11 2021 |
21 |
97.5 |
Nov 04 2021 |
131 |
133.5 |
Nov 04 2021 |
21 |
97.5 |
Oct 28 2021 |
131 |
133.5 |
Oct 28 2021 |
21 |
97.5 |
Oct 21 2021 |
131 |
133.5 |
Oct 21 2021 |
21 |
97.5 |
Oct 14 2021 |
131 |
133.5 |
Oct 14 2021 |
21 |
97.5 |
Oct 07 2021 |
131 |
133.5 |
Oct 07 2021 |
21 |
97.5 |
Sep 30 2021 |
127 |
133.5 |
Sep 30 2021 |
21 |
97.5 |
Sep 23 2021 |
322 |
174.33 |
Sep 23 2021 |
469 |
174.33 |
Sep 16 2021 |
304 |
174.33 |
Sep 16 2021 |
448 |
174.33 |
Sep 09 2021 |
298 |
174.33 |
Sep 09 2021 |
446 |
174.33 |
Sep 02 2021 |
166 |
147.76 |
Sep 02 2021 |
196 |
147.76 |
Aug 26 2021 |
155 |
147.76 |
Aug 26 2021 |
189 |
147.76 |
Aug 19 2021 |
142 |
147.76 |
Aug 19 2021 |
174 |
147.76 |
Aug 12 2021 |
141 |
147.76 |
Aug 12 2021 |
172 |
147.76 |
Aug 05 2021 |
1380 |
364.85 |
Aug 05 2021 |
142 |
147.76 |
Aug 05 2021 |
172 |
147.76 |
Jul 29 2021 |
1373 |
364.85 |
Jul 29 2021 |
134 |
147.76 |
Jul 29 2021 |
164 |
147.76 |
Jul 22 2021 |
1272 |
364.85 |
Jul 22 2021 |
144 |
147.76 |
Jul 22 2021 |
176 |
147.76 |
Jul 15 2021 |
1321 |
364.85 |
Jul 15 2021 |
105 |
147.76 |
Jul 15 2021 |
150 |
147.76 |
Jul 08 2021 |
1270 |
364.85 |
Jul 08 2021 |
83 |
147.76 |
Jul 08 2021 |
127 |
147.76 |
Jul 01 2021 |
1264 |
364.85 |
Jul 01 2021 |
76 |
147.76 |
Jul 01 2021 |
125 |
147.76 |
Jun 24 2021 |
1251 |
364.85 |
Jun 24 2021 |
195 |
208.04 |
Jun 24 2021 |
338 |
209.23 |
Jun 17 2021 |
1199 |
364.85 |
Jun 17 2021 |
596 |
302.82 |
Jun 17 2021 |
1030 |
312.41 |
Jun 10 2021 |
1189 |
364.85 |
Jun 10 2021 |
402 |
302.82 |
Jun 10 2021 |
800 |
312.41 |
Jun 03 2021 |
748 |
312.41 |
May 27 2021 |
1128 |
364.85 |
May 27 2021 |
376 |
302.82 |
May 27 2021 |
806 |
312.41 |
May 07 2021 |
973 |
312.41 |
Aug 28 2020 |
245 |
325.01 |
Aug 28 2020 |
333 |
325.01 |
Aug 21 2020 |
266 |
325.01 |
Aug 21 2020 |
369 |
325.01 |
Aug 14 2020 |
265 |
325.01 |
Aug 14 2020 |
367 |
325.01 |
Aug 07 2020 |
852 |
364.85 |
Aug 07 2020 |
1170 |
400.35 |
Aug 07 2020 |
485 |
342.05 |
Aug 07 2020 |
513 |
332.35 |
Jul 31 2020 |
540 |
342.05 |
Jul 31 2020 |
1219 |
400.35 |
Jul 31 2020 |
898 |
364.85 |
Jul 31 2020 |
534 |
332.35 |
Jul 24 2020 |
596 |
342.05 |
Jul 24 2020 |
1226 |
400.35 |
Jul 24 2020 |
937 |
364.85 |
Jul 24 2020 |
594 |
332.35 |
Jul 17 2020 |
1260 |
400.35 |
Jul 17 2020 |
661 |
342.05 |
Jul 17 2020 |
1026 |
364.85 |
Jul 17 2020 |
642 |
332.35 |
Jul 10 2020 |
1067 |
364.85 |
Jul 10 2020 |
486 |
329.54 |
Jul 10 2020 |
1381 |
400.35 |
Jul 10 2020 |
563 |
327.16 |
Jul 03 2020 |
490 |
329.54 |
Jul 03 2020 |
1407 |
400.35 |
Jul 03 2020 |
1077 |
364.85 |
Jul 03 2020 |
566 |
327.16 |
Jun 26 2020 |
1553 |
400.35 |
Jun 26 2020 |
366 |
317.63 |
Jun 26 2020 |
1145 |
364.85 |
Jun 26 2020 |
465 |
317.63 |
Jun 19 2020 |
1604 |
400.35 |
Jun 19 2020 |
229 |
302.82 |
Jun 19 2020 |
1205 |
364.85 |
Jun 19 2020 |
425 |
312.41 |
Jun 12 2020 |
236 |
302.82 |
Jun 12 2020 |
1661 |
400.35 |
Jun 12 2020 |
1236 |
364.85 |
Jun 12 2020 |
432 |
312.41 |
Jun 05 2020 |
258 |
302.82 |
Jun 05 2020 |
1721 |
400.35 |
Jun 05 2020 |
1262 |
364.85 |
Jun 05 2020 |
461 |
312.41 |
May 29 2020 |
1804 |
400.35 |
May 29 2020 |
283 |
302.82 |
May 29 2020 |
1315 |
364.85 |
May 29 2020 |
488 |
312.41 |
May 22 2020 |
1371 |
364.85 |
May 22 2020 |
301 |
302.82 |
May 22 2020 |
1873 |
400.35 |
May 22 2020 |
520 |
312.41 |
May 15 2020 |
2108 |
400.35 |
May 15 2020 |
307 |
302.82 |
May 15 2020 |
1428 |
364.85 |
May 15 2020 |
544 |
312.41 |
May 08 2020 |
318 |
302.82 |
May 08 2020 |
2169 |
400.35 |
May 08 2020 |
1478 |
364.85 |
May 08 2020 |
553 |
312.41 |
May 01 2020 |
2515 |
383.77 |
May 01 2020 |
344 |
302.82 |
May 01 2020 |
2256 |
394.87 |
May 01 2020 |
599 |
312.41 |
Apr 24 2020 |
353 |
302.82 |
Apr 24 2020 |
2286 |
394.87 |
Apr 24 2020 |
2628 |
383.77 |
Apr 24 2020 |
628 |
312.41 |
Apr 17 2020 |
2789 |
383.77 |
Apr 17 2020 |
351 |
302.82 |
Apr 17 2020 |
2293 |
394.87 |
Apr 17 2020 |
672 |
312.41 |
Apr 10 2020 |
2871 |
383.77 |
Apr 10 2020 |
355 |
302.82 |
Apr 10 2020 |
2335 |
394.87 |
Apr 10 2020 |
688 |
312.41 |
Apr 03 2020 |
2514 |
394.87 |
Apr 03 2020 |
375 |
302.82 |
Apr 03 2020 |
3008 |
383.77 |
Apr 03 2020 |
729 |
312.41 |
Mar 27 2020 |
2658 |
394.87 |
Mar 27 2020 |
377 |
302.82 |
Mar 27 2020 |
3168 |
383.77 |
Mar 27 2020 |
768 |
312.41 |
Mar 20 2020 |
2698 |
394.87 |
Mar 20 2020 |
382 |
302.82 |
Mar 20 2020 |
3233 |
383.77 |
Mar 20 2020 |
794 |
312.41 |
Mar 13 2020 |
3306 |
383.77 |
Mar 13 2020 |
2678 |
394.87 |
Mar 13 2020 |
389 |
302.82 |
Mar 13 2020 |
825 |
312.41 |
Mar 06 2020 |
393 |
302.82 |
Mar 06 2020 |
2731 |
394.87 |
Mar 06 2020 |
3381 |
383.77 |
Mar 06 2020 |
838 |
312.41 |
Feb 28 2020 |
392 |
302.82 |
Feb 28 2020 |
2830 |
394.87 |
Feb 28 2020 |
3468 |
383.77 |
Feb 28 2020 |
850 |
312.41 |
Feb 21 2020 |
3420 |
383.77 |
Feb 21 2020 |
2761 |
394.87 |
Feb 21 2020 |
389 |
302.82 |
Feb 21 2020 |
838 |
312.41 |
Feb 14 2020 |
396 |
302.82 |
Feb 14 2020 |
2800 |
394.87 |
Feb 14 2020 |
3429 |
383.77 |
Feb 14 2020 |
843 |
312.41 |
Feb 07 2020 |
2837 |
394.87 |
Feb 07 2020 |
399 |
302.82 |
Feb 07 2020 |
3428 |
383.77 |
Feb 07 2020 |
844 |
312.41 |
Jan 31 2020 |
2841 |
394.87 |
Jan 31 2020 |
399 |
302.82 |
Jan 31 2020 |
3450 |
383.77 |
Jan 31 2020 |
850 |
312.41 |
Jan 24 2020 |
3453 |
383.77 |
Jan 24 2020 |
2836 |
394.87 |
Jan 24 2020 |
401 |
302.82 |
Jan 24 2020 |
849 |
312.41 |
Jan 17 2020 |
2836 |
394.87 |
Jan 17 2020 |
397 |
302.82 |
Jan 17 2020 |
3459 |
383.77 |
Jan 17 2020 |
838 |
312.41 |
Jan 10 2020 |
397 |
302.82 |
Jan 10 2020 |
2836 |
394.87 |
Jan 10 2020 |
3459 |
383.77 |
Jan 10 2020 |
839 |
312.41 |
Jan 03 2020 |
2836 |
394.87 |
Jan 03 2020 |
397 |
302.82 |
Jan 03 2020 |
3461 |
383.77 |
Jan 03 2020 |
840 |
312.41 |
Dec 27 2019 |
2837 |
394.87 |
Dec 27 2019 |
398 |
302.82 |
Dec 27 2019 |
3461 |
383.77 |
Dec 27 2019 |
840 |
312.41 |
Dec 20 2019 |
398 |
302.82 |
Dec 20 2019 |
2837 |
394.87 |
Dec 20 2019 |
3461 |
383.77 |
Dec 20 2019 |
840 |
312.41 |
Dec 13 2019 |
2837 |
394.87 |
Dec 13 2019 |
398 |
302.82 |
Dec 13 2019 |
3461 |
383.77 |
Dec 13 2019 |
840 |
312.41 |
Dec 06 2019 |
3461 |
383.77 |
Dec 06 2019 |
399 |
302.82 |
Dec 06 2019 |
2837 |
394.87 |
Dec 06 2019 |
840 |
312.41 |
Nov 29 2019 |
399 |
302.82 |
Nov 29 2019 |
2837 |
394.87 |
Nov 29 2019 |
3461 |
383.77 |
Nov 29 2019 |
844 |
312.41 |
Nov 22 2019 |
2837 |
394.87 |
Nov 22 2019 |
399 |
302.82 |
Nov 22 2019 |
3461 |
383.77 |
Nov 22 2019 |
844 |
312.41 |
Nov 15 2019 |
3461 |
383.77 |
Nov 15 2019 |
2837 |
394.87 |
Nov 15 2019 |
399 |
302.82 |
Nov 15 2019 |
844 |
312.41 |
Nov 08 2019 |
399 |
302.82 |
Nov 08 2019 |
2837 |
394.87 |
Nov 08 2019 |
3456 |
383.77 |
Nov 08 2019 |
841 |
312.41 |
Nov 01 2019 |
3379 |
383.77 |
Nov 01 2019 |
399 |
302.82 |
Nov 01 2019 |
2837 |
394.87 |
Nov 01 2019 |
837 |
312.41 |
Oct 25 2019 |
3379 |
383.77 |
Oct 25 2019 |
399 |
302.82 |
Oct 25 2019 |
2838 |
394.87 |
Oct 25 2019 |
837 |
312.41 |
Oct 18 2019 |
2838 |
394.87 |
Oct 18 2019 |
399 |
302.82 |
Oct 18 2019 |
3396 |
383.77 |
Oct 18 2019 |
837 |
312.41 |
Oct 11 2019 |
2842 |
394.87 |
Oct 11 2019 |
400 |
302.82 |
Oct 11 2019 |
3392 |
383.77 |
Oct 11 2019 |
838 |
312.41 |
Oct 04 2019 |
400 |
302.82 |
Oct 04 2019 |
2841 |
394.87 |
Oct 04 2019 |
3393 |
383.77 |
Oct 04 2019 |
838 |
312.41 |
Sep 27 2019 |
3393 |
383.77 |
Sep 27 2019 |
402 |
302.82 |
Sep 27 2019 |
2841 |
394.87 |
Sep 27 2019 |
845 |
312.41 |
Sep 20 2019 |
404 |
302.82 |
Sep 20 2019 |
2876 |
394.87 |
Sep 20 2019 |
3392 |
383.77 |
Sep 20 2019 |
846 |
312.41 |
Sep 13 2019 |
397 |
302.82 |
Sep 13 2019 |
2903 |
394.87 |
Sep 13 2019 |
3432 |
383.77 |
Sep 13 2019 |
834 |
312.41 |
Sep 06 2019 |
3491 |
383.77 |
Sep 06 2019 |
2907 |
394.87 |
Sep 06 2019 |
394 |
302.82 |
Sep 06 2019 |
837 |
312.41 |
Aug 30 2019 |
499 |
308.47 |
Aug 30 2019 |
2937 |
394.87 |
Aug 30 2019 |
3519 |
383.77 |
Aug 30 2019 |
994 |
317.09 |
Aug 23 2019 |
2975 |
394.87 |
Aug 23 2019 |
570 |
312.21 |
Aug 23 2019 |
3550 |
383.77 |
Aug 23 2019 |
978 |
317.09 |
Aug 16 2019 |
621 |
312.21 |
Aug 16 2019 |
3030 |
394.87 |
Aug 16 2019 |
3572 |
383.77 |
Aug 16 2019 |
1007 |
317.09 |
Aug 09 2019 |
1791 |
352.93 |
Aug 09 2019 |
620 |
311.92 |
Aug 09 2019 |
3162 |
398.42 |
Aug 09 2019 |
882 |
311.92 |
Aug 02 2019 |
3189 |
398.42 |
Aug 02 2019 |
624 |
311.92 |
Aug 02 2019 |
1813 |
352.93 |
Aug 02 2019 |
882 |
311.92 |
Jul 26 2019 |
643 |
311.92 |
Jul 26 2019 |
3197 |
398.42 |
Jul 26 2019 |
1833 |
352.93 |
Jul 26 2019 |
917 |
311.92 |
Jul 19 2019 |
632 |
311.92 |
Jul 19 2019 |
3239 |
398.42 |
Jul 19 2019 |
1894 |
352.93 |
Jul 19 2019 |
917 |
311.92 |
Jul 12 2019 |
779 |
311.92 |
Jul 12 2019 |
3233 |
398.42 |
Jul 12 2019 |
1915 |
352.93 |
Jul 12 2019 |
1041 |
311.92 |
Jul 05 2019 |
893 |
311.92 |
Jul 05 2019 |
3246 |
398.42 |
Jul 05 2019 |
2061 |
352.93 |
Jul 05 2019 |
1165 |
311.92 |
Jun 28 2019 |
849 |
309.15 |
Jun 28 2019 |
3282 |
398.42 |
Jun 28 2019 |
2074 |
352.93 |
Jun 28 2019 |
1109 |
309.51 |
Jun 21 2019 |
2078 |
352.93 |
Jun 21 2019 |
1184 |
324.49 |
Jun 21 2019 |
3257 |
398.42 |
Jun 21 2019 |
1344 |
317.46 |
Jun 14 2019 |
1181 |
324.49 |
Jun 14 2019 |
3214 |
398.42 |
Jun 14 2019 |
2061 |
352.93 |
Jun 14 2019 |
1329 |
317.46 |
Jun 07 2019 |
1212 |
324.49 |
Jun 07 2019 |
3260 |
398.42 |
Jun 07 2019 |
2079 |
352.93 |
Jun 07 2019 |
1351 |
317.46 |
May 31 2019 |
2088 |
352.93 |
May 31 2019 |
1198 |
324.49 |
May 31 2019 |
3338 |
398.42 |
May 31 2019 |
1344 |
317.46 |
May 24 2019 |
1244 |
324.49 |
May 24 2019 |
3302 |
398.42 |
May 24 2019 |
2096 |
352.93 |
May 24 2019 |
1394 |
317.46 |
May 17 2019 |
1992 |
349.9 |
May 17 2019 |
1252 |
324.49 |
May 17 2019 |
3373 |
398.42 |
May 17 2019 |
1430 |
317.46 |
May 10 2019 |
2000 |
349.9 |
May 10 2019 |
3375 |
398.42 |
May 10 2019 |
1251 |
324.49 |
May 10 2019 |
1427 |
317.46 |
May 03 2019 |
1252 |
324.49 |
May 03 2019 |
3755 |
407.45 |
May 03 2019 |
1044 |
323.51 |
May 03 2019 |
1422 |
316.64 |
Apr 26 2019 |
1274 |
324.49 |
Apr 26 2019 |
3747 |
407.45 |
Apr 26 2019 |
1053 |
323.51 |
Apr 26 2019 |
1432 |
316.64 |
Apr 19 2019 |
1318 |
324.49 |
Apr 19 2019 |
3764 |
407.45 |
Apr 19 2019 |
1003 |
323.51 |
Apr 19 2019 |
1406 |
316.64 |
Apr 18 2019 |
1010 |
323.51 |
Apr 18 2019 |
1321 |
324.49 |
Apr 18 2019 |
3768 |
407.45 |
Apr 12 2019 |
1334 |
324.49 |
Apr 12 2019 |
3785 |
407.45 |
Apr 12 2019 |
1001 |
323.51 |
Apr 12 2019 |
1403 |
316.64 |
Apr 05 2019 |
1311 |
324.49 |
Apr 05 2019 |
3721 |
407.45 |
Apr 05 2019 |
951 |
323.51 |
Apr 05 2019 |
1368 |
316.64 |
Mar 29 2019 |
1322 |
324.49 |
Mar 29 2019 |
3578 |
407.45 |
Mar 29 2019 |
944 |
323.51 |
Mar 29 2019 |
1366 |
316.64 |
Mar 22 2019 |
939 |
323.51 |
Mar 22 2019 |
1338 |
324.49 |
Mar 22 2019 |
3642 |
407.45 |
Mar 22 2019 |
1375 |
316.64 |
Mar 15 2019 |
3810 |
407.45 |
Mar 15 2019 |
1319 |
324.49 |
Mar 15 2019 |
973 |
323.51 |
Mar 15 2019 |
1389 |
316.64 |
Mar 08 2019 |
3658 |
407.45 |
Mar 08 2019 |
1307 |
324.49 |
Mar 08 2019 |
955 |
323.51 |
Mar 08 2019 |
1382 |
316.64 |
Mar 01 2019 |
1308 |
324.49 |
Mar 01 2019 |
3731 |
407.45 |
Mar 01 2019 |
967 |
323.51 |
Mar 01 2019 |
1390 |
316.64 |
Feb 22 2019 |
979 |
323.51 |
Feb 22 2019 |
1308 |
324.49 |
Feb 22 2019 |
3729 |
407.45 |
Feb 22 2019 |
1388 |
316.64 |
Feb 15 2019 |
1320 |
324.49 |
Feb 15 2019 |
3729 |
407.45 |
Feb 15 2019 |
993 |
323.51 |
Feb 15 2019 |
1395 |
316.64 |
Feb 08 2019 |
1319 |
324.49 |
Feb 08 2019 |
3841 |
407.45 |
Feb 08 2019 |
997 |
323.51 |
Feb 08 2019 |
1398 |
316.64 |
Feb 01 2019 |
3847 |
407.45 |
Feb 01 2019 |
1327 |
324.49 |
Feb 01 2019 |
997 |
323.51 |
Feb 01 2019 |
1405 |
316.64 |
Jan 25 2019 |
3847 |
407.45 |
Jan 25 2019 |
1327 |
324.49 |
Jan 25 2019 |
1000 |
323.51 |
Jan 25 2019 |
1411 |
316.64 |
Jan 18 2019 |
3855 |
407.45 |
Jan 18 2019 |
1328 |
324.49 |
Jan 18 2019 |
999 |
323.51 |
Jan 18 2019 |
1412 |
316.64 |
Jan 11 2019 |
1331 |
324.49 |
Jan 11 2019 |
3855 |
407.45 |
Jan 11 2019 |
999 |
323.51 |
Jan 11 2019 |
1414 |
316.64 |
Jan 04 2019 |
999 |
323.51 |
Jan 04 2019 |
1334 |
324.49 |
Jan 04 2019 |
3855 |
407.45 |
Jan 04 2019 |
1416 |
316.64 |
Dec 28 2018 |
3857 |
407.45 |
Dec 28 2018 |
1334 |
324.49 |
Dec 28 2018 |
999 |
323.51 |
Dec 28 2018 |
1416 |
316.64 |
Dec 21 2018 |
3857 |
407.45 |
Dec 21 2018 |
1334 |
324.49 |
Dec 21 2018 |
999 |
323.51 |
Dec 21 2018 |
1416 |
316.64 |
Dec 14 2018 |
999 |
323.51 |
Dec 14 2018 |
3857 |
407.45 |
Dec 14 2018 |
1334 |
324.49 |
Dec 14 2018 |
1416 |
316.64 |
Dec 07 2018 |
1333 |
324.49 |
Dec 07 2018 |
3844 |
407.45 |
Dec 07 2018 |
999 |
323.51 |
Dec 07 2018 |
1416 |
316.64 |
Nov 30 2018 |
999 |
323.51 |
Nov 30 2018 |
1333 |
324.49 |
Nov 30 2018 |
3844 |
407.45 |
Nov 30 2018 |
1416 |
316.64 |
Nov 23 2018 |
999 |
323.51 |
Nov 23 2018 |
1333 |
324.49 |
Nov 23 2018 |
3844 |
407.45 |
Nov 23 2018 |
1416 |
316.64 |
Nov 16 2018 |
1333 |
324.49 |
Nov 16 2018 |
3844 |
407.45 |
Nov 16 2018 |
999 |
323.51 |
Nov 16 2018 |
1416 |
316.64 |
Nov 09 2018 |
3844 |
407.45 |
Nov 09 2018 |
1333 |
324.49 |
Nov 09 2018 |
999 |
323.51 |
Nov 09 2018 |
1416 |
316.64 |
Nov 02 2018 |
1333 |
324.49 |
Nov 02 2018 |
3844 |
407.45 |
Nov 02 2018 |
999 |
323.51 |
Nov 02 2018 |
1411 |
316.64 |
Oct 26 2018 |
999 |
323.51 |
Oct 26 2018 |
3844 |
407.45 |
Oct 26 2018 |
1333 |
324.49 |
Oct 26 2018 |
1411 |
316.64 |
Oct 19 2018 |
3844 |
407.45 |
Oct 19 2018 |
1333 |
324.49 |
Oct 19 2018 |
1000 |
323.51 |
Oct 19 2018 |
1416 |
316.64 |
Oct 12 2018 |
1334 |
324.49 |
Oct 12 2018 |
3842 |
407.45 |
Oct 12 2018 |
996 |
323.51 |
Oct 12 2018 |
1418 |
316.64 |
Oct 05 2018 |
997 |
323.51 |
Oct 05 2018 |
1332 |
324.49 |
Oct 05 2018 |
3842 |
407.45 |
Oct 05 2018 |
1415 |
316.64 |
Sep 28 2018 |
3847 |
407.45 |
Sep 28 2018 |
1333 |
324.49 |
Sep 28 2018 |
979 |
323.51 |
Sep 28 2018 |
1408 |
316.64 |
Sep 21 2018 |
3800 |
407.45 |
Sep 21 2018 |
1332 |
324.49 |
Sep 21 2018 |
978 |
323.51 |
Sep 21 2018 |
1406 |
316.64 |
Sep 14 2018 |
1337 |
324.49 |
Sep 14 2018 |
3863 |
407.45 |
Sep 14 2018 |
980 |
323.51 |
Sep 14 2018 |
1407 |
316.64 |
Sep 07 2018 |
3878 |
407.45 |
Sep 07 2018 |
990 |
323.51 |
Sep 07 2018 |
1350 |
324.49 |
Sep 07 2018 |
1434 |
316.64 |
Aug 31 2018 |
1001 |
323.51 |
Aug 31 2018 |
1389 |
324.5 |
Aug 31 2018 |
3938 |
407.45 |
Aug 31 2018 |
1614 |
320.76 |
Aug 24 2018 |
970 |
323.51 |
Aug 24 2018 |
1337 |
324.5 |
Aug 24 2018 |
3990 |
407.45 |
Aug 24 2018 |
1581 |
320.76 |
Aug 17 2018 |
1353 |
324.5 |
Aug 17 2018 |
1623 |
343.84 |
Aug 17 2018 |
1678 |
322.93 |
Aug 10 2018 |
1362 |
324.5 |
Aug 10 2018 |
1695 |
343.84 |
Aug 10 2018 |
1755 |
322.93 |
Aug 03 2018 |
1369 |
324.5 |
Aug 03 2018 |
1727 |
343.84 |
Aug 03 2018 |
1768 |
322.93 |
Jul 27 2018 |
1369 |
324.5 |
Jul 27 2018 |
1343 |
333.31 |
Jul 27 2018 |
1771 |
322.93 |
Jul 20 2018 |
1404 |
324.5 |
Jul 20 2018 |
1333 |
333.31 |
Jul 20 2018 |
1804 |
322.93 |
Jul 13 2018 |
1389 |
333.31 |
Jul 13 2018 |
1259 |
324.5 |
Jul 13 2018 |
1707 |
322.93 |
Jul 06 2018 |
1122 |
324.5 |
Jul 06 2018 |
1231 |
333.31 |
Jul 06 2018 |
1507 |
322.93 |
Jun 29 2018 |
1245 |
333.31 |
Jun 29 2018 |
1089 |
322.96 |
Jun 29 2018 |
1735 |
327.97 |
Jun 22 2018 |
891 |
314.5 |
Jun 22 2018 |
1289 |
333.31 |
Jun 22 2018 |
1199 |
313.78 |
Jun 15 2018 |
1297 |
333.31 |
Jun 15 2018 |
922 |
314.5 |
Jun 15 2018 |
1208 |
313.78 |
Jun 08 2018 |
949 |
314.5 |
Jun 08 2018 |
1303 |
333.31 |
Jun 08 2018 |
1248 |
313.78 |
Jun 01 2018 |
1532 |
333.31 |
Jun 01 2018 |
952 |
314.5 |
Jun 01 2018 |
1451 |
313.78 |
May 25 2018 |
1007 |
314.5 |
May 25 2018 |
1536 |
333.31 |
May 25 2018 |
1506 |
313.78 |
May 18 2018 |
1218 |
322.78 |
May 18 2018 |
1031 |
314.5 |
May 18 2018 |
1506 |
313.78 |
May 11 2018 |
1030 |
314.5 |
May 11 2018 |
1209 |
322.78 |
May 11 2018 |
1552 |
313.78 |
May 04 2018 |
1083 |
314.5 |
May 04 2018 |
3271 |
366.37 |
May 04 2018 |
4100 |
404.53 |
May 04 2018 |
1588 |
313.78 |
Apr 27 2018 |
4170 |
404.53 |
Apr 27 2018 |
1244 |
318.97 |
Apr 27 2018 |
3037 |
362.14 |
Apr 27 2018 |
1711 |
316.25 |
Apr 20 2018 |
1279 |
318.97 |
Apr 20 2018 |
4137 |
404.53 |
Apr 20 2018 |
3035 |
362.14 |
Apr 20 2018 |
1740 |
316.25 |
Apr 13 2018 |
1267 |
318.97 |
Apr 13 2018 |
3037 |
362.14 |
Apr 13 2018 |
4077 |
404.53 |
Apr 13 2018 |
1742 |
316.25 |
Apr 06 2018 |
1278 |
318.97 |
Apr 06 2018 |
4084 |
404.53 |
Apr 06 2018 |
3119 |
362.14 |
Apr 06 2018 |
1754 |
316.25 |
Mar 30 2018 |
4086 |
404.53 |
Mar 30 2018 |
1297 |
318.97 |
Mar 30 2018 |
3246 |
362.14 |
Mar 30 2018 |
1779 |
316.25 |
Mar 23 2018 |
4069 |
404.53 |
Mar 23 2018 |
3299 |
362.14 |
Mar 23 2018 |
1308 |
318.97 |
Mar 23 2018 |
1826 |
316.25 |
Mar 16 2018 |
3297 |
362.14 |
Mar 16 2018 |
4031 |
404.53 |
Mar 16 2018 |
1312 |
318.97 |
Mar 16 2018 |
1844 |
316.25 |
Mar 09 2018 |
3996 |
404.53 |
Mar 09 2018 |
1307 |
318.97 |
Mar 09 2018 |
3298 |
362.14 |
Mar 09 2018 |
1859 |
316.25 |
Mar 02 2018 |
4096 |
404.53 |
Mar 02 2018 |
1319 |
318.97 |
Mar 02 2018 |
3341 |
362.14 |
Mar 02 2018 |
2000 |
316.25 |
Feb 23 2018 |
3383 |
362.14 |
Feb 23 2018 |
4174 |
404.53 |
Feb 23 2018 |
1331 |
318.97 |
Feb 23 2018 |
2017 |
316.25 |
Feb 16 2018 |
4097 |
404.53 |
Feb 16 2018 |
1336 |
318.97 |
Feb 16 2018 |
3414 |
362.14 |
Feb 16 2018 |
2024 |
316.25 |
Feb 09 2018 |
1335 |
318.97 |
Feb 09 2018 |
4157 |
404.53 |
Feb 09 2018 |
3411 |
362.14 |
Feb 09 2018 |
2031 |
316.25 |
Feb 02 2018 |
4171 |
404.53 |
Feb 02 2018 |
1338 |
318.97 |
Feb 02 2018 |
3407 |
362.14 |
Feb 02 2018 |
2036 |
316.25 |
Jan 26 2018 |
4171 |
404.53 |
Jan 26 2018 |
1341 |
318.97 |
Jan 26 2018 |
3420 |
362.14 |
Jan 26 2018 |
2042 |
316.25 |
Jan 19 2018 |
1341 |
318.97 |
Jan 19 2018 |
4171 |
404.53 |
Jan 19 2018 |
3420 |
362.14 |
Jan 19 2018 |
2042 |
316.25 |
Jan 12 2018 |
4156 |
404.53 |
Jan 12 2018 |
1349 |
318.97 |
Jan 12 2018 |
3428 |
362.14 |
Jan 12 2018 |
2052 |
316.25 |
Jan 05 2018 |
3428 |
362.14 |
Jan 05 2018 |
1350 |
318.97 |
Jan 05 2018 |
4156 |
404.53 |
Jan 05 2018 |
2054 |
316.25 |
Dec 29 2017 |
1350 |
318.97 |
Dec 29 2017 |
4169 |
404.53 |
Dec 29 2017 |
3428 |
362.14 |
Dec 29 2017 |
2054 |
316.25 |
Dec 22 2017 |
1350 |
318.97 |
Dec 22 2017 |
4169 |
404.53 |
Dec 22 2017 |
3428 |
362.14 |
Dec 22 2017 |
2054 |
316.25 |
Dec 15 2017 |
3428 |
362.14 |
Dec 15 2017 |
1351 |
318.97 |
Dec 15 2017 |
4169 |
404.53 |
Dec 15 2017 |
2055 |
316.25 |
Dec 08 2017 |
3428 |
362.14 |
Dec 08 2017 |
1351 |
318.97 |
Dec 08 2017 |
4169 |
404.53 |
Dec 08 2017 |
2055 |
316.25 |
Dec 01 2017 |
1351 |
318.97 |
Dec 01 2017 |
4169 |
404.53 |
Dec 01 2017 |
3428 |
362.14 |
Dec 01 2017 |
2055 |
316.25 |
Nov 24 2017 |
3428 |
362.14 |
Nov 24 2017 |
4169 |
404.53 |
Nov 24 2017 |
1351 |
318.97 |
Nov 24 2017 |
2055 |
316.25 |
Nov 17 2017 |
3428 |
362.14 |
Nov 17 2017 |
4169 |
404.53 |
Nov 17 2017 |
1351 |
318.97 |
Nov 17 2017 |
2055 |
316.25 |
Nov 10 2017 |
4169 |
404.53 |
Nov 10 2017 |
1351 |
318.97 |
Nov 10 2017 |
3431 |
362.14 |
Nov 10 2017 |
2056 |
316.25 |
Nov 03 2017 |
1351 |
318.97 |
Nov 03 2017 |
4169 |
404.53 |
Nov 03 2017 |
3431 |
362.14 |
Nov 03 2017 |
2056 |
316.25 |
Oct 27 2017 |
3468 |
362.14 |
Oct 27 2017 |
1351 |
318.97 |
Oct 27 2017 |
4169 |
404.53 |
Oct 27 2017 |
2067 |
316.25 |
Oct 20 2017 |
4159 |
404.53 |
Oct 20 2017 |
1353 |
318.97 |
Oct 20 2017 |
3443 |
362.14 |
Oct 20 2017 |
2066 |
316.25 |
Oct 13 2017 |
1353 |
318.97 |
Oct 13 2017 |
4169 |
404.53 |
Oct 13 2017 |
3456 |
362.14 |
Oct 13 2017 |
2073 |
316.25 |
Oct 06 2017 |
4169 |
404.53 |
Oct 06 2017 |
1355 |
318.97 |
Oct 06 2017 |
3456 |
362.14 |
Oct 06 2017 |
2070 |
316.25 |
Sep 29 2017 |
3455 |
362.14 |
Sep 29 2017 |
1355 |
318.97 |
Sep 29 2017 |
4174 |
404.53 |
Sep 29 2017 |
2062 |
316.25 |
Sep 22 2017 |
1357 |
318.97 |
Sep 22 2017 |
4170 |
404.53 |
Sep 22 2017 |
3506 |
362.14 |
Sep 22 2017 |
2079 |
316.25 |
Sep 15 2017 |
1370 |
318.97 |
Sep 15 2017 |
4120 |
404.53 |
Sep 15 2017 |
3522 |
362.14 |
Sep 15 2017 |
2092 |
316.25 |
Sep 08 2017 |
3496 |
362.14 |
Sep 08 2017 |
1397 |
318.97 |
Sep 08 2017 |
4009 |
404.53 |
Sep 08 2017 |
2117 |
316.25 |
Sep 01 2017 |
1125 |
310.5 |
Sep 01 2017 |
4072 |
404.53 |
Sep 01 2017 |
3483 |
362.14 |
Sep 01 2017 |
1908 |
312.76 |
Aug 25 2017 |
4042 |
404.53 |
Aug 25 2017 |
1122 |
310.5 |
Aug 25 2017 |
3823 |
362.14 |
Aug 25 2017 |
2118 |
312.76 |
Aug 18 2017 |
4227 |
404.53 |
Aug 18 2017 |
1131 |
310.5 |
Aug 18 2017 |
3831 |
362.14 |
Aug 18 2017 |
2146 |
312.76 |
Aug 11 2017 |
1118 |
310.5 |
Aug 11 2017 |
4188 |
404.53 |
Aug 11 2017 |
3875 |
362.14 |
Aug 11 2017 |
2176 |
312.76 |
Aug 04 2017 |
1141 |
310.5 |
Aug 04 2017 |
2548 |
360.52 |
Aug 04 2017 |
2600 |
338.84 |
Aug 04 2017 |
2189 |
312.76 |
Jul 28 2017 |
2560 |
360.52 |
Jul 28 2017 |
1015 |
305.27 |
Jul 28 2017 |
2807 |
342.86 |
Jul 28 2017 |
1841 |
305.27 |
Jul 21 2017 |
2865 |
342.86 |
Jul 21 2017 |
2597 |
360.52 |
Jul 21 2017 |
1051 |
305.27 |
Jul 21 2017 |
1877 |
305.27 |
Jul 14 2017 |
2659 |
360.52 |
Jul 14 2017 |
1072 |
305.27 |
Jul 14 2017 |
2895 |
342.86 |
Jul 14 2017 |
1893 |
305.27 |
Jul 07 2017 |
1082 |
305.27 |
Jul 07 2017 |
2707 |
360.52 |
Jul 07 2017 |
2915 |
342.86 |
Jul 07 2017 |
1917 |
305.27 |
Jun 30 2017 |
2933 |
342.86 |
Jun 30 2017 |
1084 |
305.27 |
Jun 30 2017 |
2695 |
360.52 |
Jun 30 2017 |
1921 |
305.27 |
Jun 23 2017 |
3028 |
342.86 |
Jun 23 2017 |
667 |
275.37 |
Jun 23 2017 |
2737 |
360.52 |
Jun 23 2017 |
943 |
283.18 |
Jun 16 2017 |
708 |
275.37 |
Jun 16 2017 |
2728 |
360.52 |
Jun 16 2017 |
2792 |
338.02 |
Jun 16 2017 |
967 |
283.18 |
Jun 09 2017 |
1386 |
311.32 |
Jun 09 2017 |
2722 |
359.41 |
Jun 09 2017 |
741 |
275.37 |
Jun 09 2017 |
881 |
283.18 |
Jun 02 2017 |
2027 |
322.57 |
Jun 02 2017 |
2726 |
359.41 |
Jun 02 2017 |
731 |
274.87 |
Jun 02 2017 |
1060 |
286.04 |
May 26 2017 |
2467 |
351.38 |
May 26 2017 |
740 |
274.87 |
May 26 2017 |
1047 |
298.19 |
May 26 2017 |
1083 |
286.04 |
May 19 2017 |
2542 |
351.38 |
May 19 2017 |
741 |
274.87 |
May 19 2017 |
1062 |
298.19 |
May 19 2017 |
1088 |
286.04 |
May 12 2017 |
1059 |
298.19 |
May 12 2017 |
759 |
274.87 |
May 12 2017 |
2577 |
351.38 |
May 12 2017 |
1075 |
286.04 |
May 05 2017 |
1616 |
315.83 |
May 05 2017 |
785 |
274.87 |
May 05 2017 |
1087 |
298.19 |
May 05 2017 |
956 |
281.54 |
Apr 28 2017 |
737 |
274.87 |
Apr 28 2017 |
1609 |
315.83 |
Apr 28 2017 |
1107 |
298.19 |
Apr 28 2017 |
978 |
281.54 |
Apr 21 2017 |
774 |
274.87 |
Apr 21 2017 |
1619 |
315.83 |
Apr 21 2017 |
1121 |
298.19 |
Apr 21 2017 |
1001 |
281.54 |
Apr 14 2017 |
1152 |
298.19 |
Apr 14 2017 |
1699 |
315.83 |
Apr 14 2017 |
786 |
274.87 |
Apr 14 2017 |
1007 |
281.54 |
Apr 07 2017 |
821 |
274.87 |
Apr 07 2017 |
1680 |
315.83 |
Apr 07 2017 |
1154 |
298.19 |
Apr 07 2017 |
911 |
281.54 |
Mar 31 2017 |
1733 |
315.83 |
Mar 31 2017 |
845 |
274.87 |
Mar 31 2017 |
1176 |
298.19 |
Mar 31 2017 |
939 |
281.54 |
Mar 24 2017 |
1151 |
298.19 |
Mar 24 2017 |
1696 |
315.83 |
Mar 24 2017 |
834 |
274.87 |
Mar 24 2017 |
937 |
281.54 |
Mar 17 2017 |
1710 |
315.83 |
Mar 17 2017 |
849 |
274.87 |
Mar 17 2017 |
1160 |
298.19 |
Mar 17 2017 |
940 |
281.54 |
Mar 10 2017 |
862 |
274.87 |
Mar 10 2017 |
1705 |
315.83 |
Mar 10 2017 |
1164 |
298.19 |
Mar 10 2017 |
951 |
281.54 |
Mar 03 2017 |
851 |
274.87 |
Mar 03 2017 |
1694 |
315.83 |
Mar 03 2017 |
1175 |
298.19 |
Mar 03 2017 |
963 |
281.54 |
Feb 24 2017 |
1718 |
315.83 |
Feb 24 2017 |
871 |
274.87 |
Feb 24 2017 |
1200 |
298.19 |
Feb 24 2017 |
982 |
281.54 |
Feb 17 2017 |
1688 |
315.83 |
Feb 17 2017 |
829 |
274.87 |
Feb 17 2017 |
1199 |
298.19 |
Feb 17 2017 |
989 |
281.54 |
Feb 10 2017 |
832 |
274.87 |
Feb 10 2017 |
1709 |
315.83 |
Feb 10 2017 |
1216 |
298.19 |
Feb 10 2017 |
995 |
281.54 |
Feb 03 2017 |
1228 |
298.19 |
Feb 03 2017 |
830 |
274.87 |
Feb 03 2017 |
1711 |
315.83 |
Feb 03 2017 |
1007 |
281.54 |
Jan 27 2017 |
1708 |
315.83 |
Jan 27 2017 |
831 |
274.87 |
Jan 27 2017 |
1230 |
298.19 |
Jan 27 2017 |
1011 |
281.54 |
Jan 20 2017 |
1706 |
315.83 |
Jan 20 2017 |
829 |
274.87 |
Jan 20 2017 |
1232 |
298.19 |
Jan 20 2017 |
1012 |
281.54 |
Jan 13 2017 |
1237 |
298.19 |
Jan 13 2017 |
1706 |
315.83 |
Jan 13 2017 |
829 |
274.87 |
Jan 13 2017 |
1013 |
281.54 |
Jan 06 2017 |
1237 |
298.19 |
Jan 06 2017 |
830 |
274.87 |
Jan 06 2017 |
1706 |
315.83 |
Jan 06 2017 |
1012 |
281.54 |
Dec 30 2016 |
832 |
274.87 |
Dec 30 2016 |
1709 |
315.83 |
Dec 30 2016 |
1237 |
298.19 |
Dec 30 2016 |
1013 |
281.54 |
Dec 23 2016 |
1237 |
298.19 |
Dec 23 2016 |
832 |
274.87 |
Dec 23 2016 |
1709 |
315.83 |
Dec 23 2016 |
1013 |
281.54 |
Dec 16 2016 |
1237 |
298.19 |
Dec 16 2016 |
1709 |
315.83 |
Dec 16 2016 |
832 |
274.87 |
Dec 16 2016 |
1013 |
281.54 |
Dec 09 2016 |
1709 |
315.83 |
Dec 09 2016 |
832 |
274.87 |
Dec 09 2016 |
1237 |
298.19 |
Dec 09 2016 |
1013 |
281.54 |
Dec 02 2016 |
832 |
274.87 |
Dec 02 2016 |
1709 |
315.83 |
Dec 02 2016 |
1237 |
298.19 |
Dec 02 2016 |
1013 |
281.54 |
Nov 25 2016 |
1237 |
298.19 |
Nov 25 2016 |
1707 |
315.83 |
Nov 25 2016 |
831 |
274.87 |
Nov 25 2016 |
1012 |
281.54 |
Nov 18 2016 |
1707 |
315.83 |
Nov 18 2016 |
831 |
274.87 |
Nov 18 2016 |
1237 |
298.19 |
Nov 18 2016 |
1012 |
281.54 |
Nov 11 2016 |
831 |
274.87 |
Nov 11 2016 |
1707 |
315.83 |
Nov 11 2016 |
1239 |
298.19 |
Nov 11 2016 |
1012 |
281.54 |
Nov 04 2016 |
1707 |
315.83 |
Nov 04 2016 |
831 |
274.87 |
Nov 04 2016 |
1239 |
298.19 |
Nov 04 2016 |
1012 |
281.54 |
Oct 28 2016 |
1237 |
298.19 |
Oct 28 2016 |
1706 |
315.83 |
Oct 28 2016 |
831 |
274.87 |
Oct 28 2016 |
1011 |
281.54 |
Oct 21 2016 |
1706 |
315.83 |
Oct 21 2016 |
838 |
274.87 |
Oct 21 2016 |
1239 |
298.19 |
Oct 21 2016 |
1013 |
281.54 |
Oct 14 2016 |
840 |
274.87 |
Oct 14 2016 |
1703 |
315.83 |
Oct 14 2016 |
1243 |
298.19 |
Oct 14 2016 |
1018 |
281.54 |
Oct 07 2016 |
1245 |
298.19 |
Oct 07 2016 |
840 |
274.87 |
Oct 07 2016 |
1704 |
315.83 |
Oct 07 2016 |
1021 |
281.54 |
Sep 30 2016 |
1733 |
315.83 |
Sep 30 2016 |
840 |
274.87 |
Sep 30 2016 |
1246 |
298.19 |
Sep 30 2016 |
1020 |
281.54 |
Sep 23 2016 |
1730 |
315.83 |
Sep 23 2016 |
839 |
274.87 |
Sep 23 2016 |
1235 |
298.19 |
Sep 23 2016 |
1015 |
281.54 |
Sep 16 2016 |
1729 |
315.83 |
Sep 16 2016 |
851 |
274.87 |
Sep 16 2016 |
1234 |
298.19 |
Sep 16 2016 |
1023 |
281.54 |
Sep 09 2016 |
1818 |
315.83 |
Sep 09 2016 |
867 |
274.87 |
Sep 09 2016 |
1255 |
298.19 |
Sep 09 2016 |
1075 |
281.54 |
Sep 02 2016 |
1855 |
315.83 |
Sep 02 2016 |
1047 |
281.02 |
Sep 02 2016 |
1267 |
298.19 |
Sep 02 2016 |
1263 |
285.62 |
Aug 26 2016 |
1048 |
281.02 |
Aug 26 2016 |
1826 |
315.83 |
Aug 26 2016 |
1165 |
298.19 |
Aug 26 2016 |
1236 |
285.62 |
Aug 19 2016 |
1167 |
298.19 |
Aug 19 2016 |
1059 |
281.02 |
Aug 19 2016 |
1854 |
315.83 |
Aug 19 2016 |
1249 |
285.62 |
Aug 12 2016 |
2198 |
315.83 |
Aug 12 2016 |
1083 |
281.02 |
Aug 12 2016 |
1161 |
298.19 |
Aug 12 2016 |
1743 |
285.62 |
Aug 05 2016 |
1110 |
281.02 |
Aug 05 2016 |
1798 |
300.71 |
Aug 05 2016 |
1068 |
292.75 |
Aug 05 2016 |
1688 |
282.17 |
Jul 29 2016 |
1015 |
292.75 |
Jul 29 2016 |
1770 |
300.71 |
Jul 29 2016 |
1106 |
281.02 |
Jul 29 2016 |
1656 |
282.17 |
Jul 22 2016 |
1064 |
292.75 |
Jul 22 2016 |
1840 |
300.71 |
Jul 22 2016 |
1133 |
281.02 |
Jul 22 2016 |
1707 |
282.17 |
Jun 22 2016 |
1918 |
314.33 |
Jun 22 2016 |
1310 |
283.09 |
Jun 22 2016 |
1171 |
273.02 |
Jun 22 2016 |
2043 |
281.77 |
Jun 15 2016 |
1966 |
314.33 |
Jun 15 2016 |
1340 |
283.09 |
Jun 15 2016 |
1186 |
273.02 |
Jun 15 2016 |
2095 |
281.77 |
Jun 08 2016 |
1242 |
279.9 |
Jun 08 2016 |
447 |
226.78 |
Jun 08 2016 |
2303 |
321.65 |
Jun 08 2016 |
1606 |
271.7 |
Jun 01 2016 |
2366 |
309.97 |
Jun 01 2016 |
1388 |
283.27 |
Jun 01 2016 |
1955 |
313.69 |
Jun 01 2016 |
1891 |
275.28 |
May 25 2016 |
1437 |
283.27 |
May 25 2016 |
2357 |
309.97 |
May 25 2016 |
1539 |
302.94 |
May 25 2016 |
1915 |
275.28 |
May 18 2016 |
2193 |
305.23 |
May 18 2016 |
1451 |
283.27 |
May 18 2016 |
1603 |
304.54 |
May 18 2016 |
1878 |
274.31 |
May 11 2016 |
925 |
284.59 |
May 11 2016 |
1019 |
269.72 |
May 11 2016 |
3461 |
344.45 |
May 11 2016 |
1799 |
272.46 |
May 04 2016 |
3500 |
344.45 |
May 04 2016 |
983 |
269.72 |
May 04 2016 |
908 |
284.59 |
May 04 2016 |
1785 |
272.46 |
Apr 27 2016 |
1035 |
269.72 |
Apr 27 2016 |
3300 |
335.92 |
Apr 27 2016 |
984 |
284.59 |
Apr 27 2016 |
1825 |
272.46 |
Apr 20 2016 |
1019 |
284.59 |
Apr 20 2016 |
3379 |
335.92 |
Apr 20 2016 |
1050 |
267.52 |
Apr 20 2016 |
1632 |
265.72 |
Apr 13 2016 |
1034 |
267.52 |
Apr 13 2016 |
3424 |
335.92 |
Apr 13 2016 |
1066 |
284.59 |
Apr 13 2016 |
1653 |
265.72 |
Apr 06 2016 |
1108 |
284.59 |
Apr 06 2016 |
1056 |
267.52 |
Apr 06 2016 |
3478 |
335.92 |
Apr 06 2016 |
1666 |
265.72 |
Mar 30 2016 |
1094 |
284.59 |
Mar 30 2016 |
1042 |
267.52 |
Mar 30 2016 |
3386 |
335.92 |
Mar 30 2016 |
1661 |
265.72 |
Mar 23 2016 |
3490 |
335.92 |
Mar 23 2016 |
1045 |
267.52 |
Mar 23 2016 |
1139 |
284.59 |
Mar 23 2016 |
1681 |
265.72 |
Mar 16 2016 |
3489 |
335.92 |
Mar 16 2016 |
1013 |
267.52 |
Mar 16 2016 |
1148 |
284.59 |
Mar 16 2016 |
1663 |
265.72 |
Mar 09 2016 |
3521 |
335.92 |
Mar 09 2016 |
1024 |
267.52 |
Mar 09 2016 |
1176 |
284.59 |
Mar 09 2016 |
1682 |
265.72 |
Mar 02 2016 |
1169 |
284.59 |
Mar 02 2016 |
3526 |
335.92 |
Mar 02 2016 |
1010 |
267.52 |
Mar 02 2016 |
1679 |
265.72 |
Feb 24 2016 |
3501 |
335.92 |
Feb 24 2016 |
1015 |
267.52 |
Feb 24 2016 |
1177 |
284.59 |
Feb 24 2016 |
1684 |
265.72 |
Feb 17 2016 |
1028 |
267.52 |
Feb 17 2016 |
3518 |
335.92 |
Feb 17 2016 |
1197 |
284.59 |
Feb 17 2016 |
1690 |
265.72 |
Feb 10 2016 |
1206 |
284.59 |
Feb 10 2016 |
3539 |
335.92 |
Feb 10 2016 |
1044 |
267.52 |
Feb 10 2016 |
1703 |
265.72 |
Feb 03 2016 |
1046 |
267.52 |
Feb 03 2016 |
3537 |
335.92 |
Feb 03 2016 |
1214 |
284.59 |
Feb 03 2016 |
1705 |
265.72 |
Jan 27 2016 |
1056 |
267.52 |
Jan 27 2016 |
3537 |
335.92 |
Jan 27 2016 |
1224 |
284.59 |
Jan 27 2016 |
1718 |
265.72 |
Jan 20 2016 |
1056 |
267.52 |
Jan 20 2016 |
3537 |
335.92 |
Jan 20 2016 |
1232 |
284.59 |
Jan 20 2016 |
1720 |
265.72 |
Jan 13 2016 |
1233 |
284.59 |
Jan 13 2016 |
1057 |
267.52 |
Jan 13 2016 |
3537 |
335.92 |
Jan 13 2016 |
1721 |
265.72 |
Jan 06 2016 |
3537 |
335.92 |
Jan 06 2016 |
1056 |
267.52 |
Jan 06 2016 |
1233 |
284.59 |
Jan 06 2016 |
1720 |
265.72 |
Dec 30 2015 |
1055 |
267.52 |
Dec 30 2015 |
3536 |
335.92 |
Dec 30 2015 |
1233 |
284.59 |
Dec 30 2015 |
1720 |
265.72 |
Dec 23 2015 |
1055 |
267.52 |
Dec 23 2015 |
3536 |
335.92 |
Dec 23 2015 |
1233 |
284.59 |
Dec 23 2015 |
1720 |
265.72 |
Dec 16 2015 |
3536 |
335.92 |
Dec 16 2015 |
1055 |
267.52 |
Dec 16 2015 |
1233 |
284.59 |
Dec 16 2015 |
1720 |
265.72 |
Dec 09 2015 |
3536 |
335.92 |
Dec 09 2015 |
1056 |
267.52 |
Dec 09 2015 |
1233 |
284.59 |
Dec 09 2015 |
1721 |
265.72 |
Dec 02 2015 |
1056 |
267.52 |
Dec 02 2015 |
3536 |
335.92 |
Dec 02 2015 |
1233 |
284.59 |
Dec 02 2015 |
1721 |
265.72 |
Nov 25 2015 |
1233 |
284.59 |
Nov 25 2015 |
1056 |
267.52 |
Nov 25 2015 |
3536 |
335.92 |
Nov 25 2015 |
1721 |
265.72 |
Nov 18 2015 |
3536 |
335.92 |
Nov 18 2015 |
1056 |
267.52 |
Nov 18 2015 |
1233 |
284.59 |
Nov 18 2015 |
1721 |
265.72 |
Nov 11 2015 |
3536 |
335.92 |
Nov 11 2015 |
1056 |
267.52 |
Nov 11 2015 |
1233 |
284.59 |
Nov 11 2015 |
1721 |
265.72 |
Nov 04 2015 |
1233 |
284.59 |
Nov 04 2015 |
3536 |
335.92 |
Nov 04 2015 |
1056 |
267.52 |
Nov 04 2015 |
1721 |
265.72 |
Oct 28 2015 |
1054 |
267.52 |
Oct 28 2015 |
3530 |
335.92 |
Oct 28 2015 |
1233 |
284.59 |
Oct 28 2015 |
1721 |
265.72 |
Oct 21 2015 |
1231 |
284.59 |
Oct 21 2015 |
3527 |
335.92 |
Oct 21 2015 |
1058 |
267.52 |
Oct 21 2015 |
1724 |
265.72 |
Oct 14 2015 |
1232 |
284.59 |
Oct 14 2015 |
1057 |
267.52 |
Oct 14 2015 |
3527 |
335.92 |
Oct 14 2015 |
1722 |
265.72 |
Oct 07 2015 |
1057 |
267.52 |
Oct 07 2015 |
3527 |
335.92 |
Oct 07 2015 |
1230 |
284.59 |
Oct 07 2015 |
1720 |
265.72 |
Sep 30 2015 |
1059 |
267.52 |
Sep 30 2015 |
3534 |
335.92 |
Sep 30 2015 |
1232 |
284.59 |
Sep 30 2015 |
1720 |
265.72 |
Sep 23 2015 |
3558 |
335.92 |
Sep 23 2015 |
1061 |
267.52 |
Sep 23 2015 |
1236 |
284.59 |
Sep 23 2015 |
1725 |
265.72 |
Sep 16 2015 |
1234 |
284.59 |
Sep 16 2015 |
1070 |
267.52 |
Sep 16 2015 |
3552 |
335.92 |
Sep 16 2015 |
1720 |
265.72 |
Sep 09 2015 |
3539 |
335.92 |
Sep 09 2015 |
1079 |
267.52 |
Sep 09 2015 |
1230 |
284.59 |
Sep 09 2015 |
1710 |
265.72 |
Sep 02 2015 |
3483 |
335.92 |
Sep 02 2015 |
955 |
263.14 |
Sep 02 2015 |
1247 |
284.59 |
Sep 02 2015 |
1718 |
265.81 |
Aug 26 2015 |
1279 |
284.59 |
Aug 26 2015 |
961 |
263.14 |
Aug 26 2015 |
3599 |
335.92 |
Aug 26 2015 |
1733 |
265.81 |
Aug 19 2015 |
965 |
263.14 |
Aug 19 2015 |
3577 |
335.92 |
Aug 19 2015 |
1311 |
284.59 |
Aug 19 2015 |
1747 |
265.81 |
Aug 12 2015 |
983 |
263.14 |
Aug 12 2015 |
3596 |
335.92 |
Aug 12 2015 |
1271 |
284.59 |
Aug 12 2015 |
1747 |
265.81 |
Aug 05 2015 |
986 |
263.14 |
Aug 05 2015 |
3624 |
335.92 |
Aug 05 2015 |
1516 |
290.27 |
Aug 05 2015 |
1900 |
269.08 |
Jul 29 2015 |
1514 |
290.27 |
Jul 29 2015 |
1015 |
263.14 |
Jul 29 2015 |
3568 |
335.92 |
Jul 29 2015 |
1940 |
269.08 |
Jul 22 2015 |
992 |
263.14 |
Jul 22 2015 |
3583 |
335.92 |
Jul 22 2015 |
1565 |
291.4 |
Jul 22 2015 |
1924 |
269.08 |
Jul 15 2015 |
1036 |
263.14 |
Jul 15 2015 |
3690 |
335.92 |
Jul 15 2015 |
1670 |
291.4 |
Jul 15 2015 |
2008 |
269.08 |
Jul 08 2015 |
3754 |
335.92 |
Jul 08 2015 |
1060 |
263.14 |
Jul 08 2015 |
1682 |
291.4 |
Jul 08 2015 |
1626 |
259.81 |
Jul 01 2015 |
1082 |
263.14 |
Jul 01 2015 |
3788 |
335.92 |
Jul 01 2015 |
1710 |
291.4 |
Jul 01 2015 |
1647 |
259.81 |
Jun 24 2015 |
3780 |
335.92 |
Jun 24 2015 |
1096 |
263.14 |
Jun 24 2015 |
1312 |
280.8 |
Jun 24 2015 |
1653 |
259.81 |
Jun 17 2015 |
3826 |
335.92 |
Jun 17 2015 |
921 |
256.13 |
Jun 17 2015 |
1314 |
280.8 |
Jun 17 2015 |
2483 |
275.08 |
Jun 10 2015 |
1340 |
280.8 |
Jun 10 2015 |
3799 |
335.92 |
Jun 10 2015 |
950 |
256.13 |
Jun 10 2015 |
2435 |
275.08 |
Jun 03 2015 |
965 |
256.77 |
Jun 03 2015 |
3282 |
322.87 |
Jun 03 2015 |
1561 |
284.29 |
Jun 03 2015 |
2079 |
266.78 |
May 27 2015 |
3280 |
322.87 |
May 27 2015 |
970 |
256.77 |
May 27 2015 |
1810 |
290.39 |
May 27 2015 |
1925 |
264.25 |
May 20 2015 |
1851 |
290.39 |
May 20 2015 |
3270 |
322.87 |
May 20 2015 |
991 |
256.77 |
May 20 2015 |
1942 |
264.25 |
May 13 2015 |
992 |
256.77 |
May 13 2015 |
3263 |
322.87 |
May 13 2015 |
1875 |
290.39 |
May 13 2015 |
1944 |
264.25 |
May 06 2015 |
3243 |
326.89 |
May 06 2015 |
1798 |
290.39 |
May 06 2015 |
849 |
255.36 |
May 06 2015 |
1319 |
252.97 |
Apr 29 2015 |
885 |
255.36 |
Apr 29 2015 |
3420 |
328.93 |
Apr 29 2015 |
1594 |
283.2 |
Apr 29 2015 |
1370 |
252.97 |
Apr 22 2015 |
1614 |
283.2 |
Apr 22 2015 |
897 |
255.36 |
Apr 22 2015 |
3438 |
328.93 |
Apr 22 2015 |
1388 |
252.97 |
Apr 15 2015 |
3411 |
328.93 |
Apr 15 2015 |
911 |
255.36 |
Apr 15 2015 |
1654 |
283.2 |
Apr 15 2015 |
1439 |
252.97 |
Apr 08 2015 |
1668 |
283.2 |
Apr 08 2015 |
924 |
255.36 |
Apr 08 2015 |
3413 |
328.93 |
Apr 08 2015 |
1449 |
252.97 |
Apr 01 2015 |
3384 |
328.93 |
Apr 01 2015 |
932 |
255.36 |
Apr 01 2015 |
1714 |
283.2 |
Apr 01 2015 |
1485 |
252.97 |
Mar 25 2015 |
916 |
255.36 |
Mar 25 2015 |
1660 |
283.2 |
Mar 25 2015 |
3409 |
328.93 |
Mar 25 2015 |
1454 |
252.97 |
Mar 18 2015 |
942 |
255.36 |
Mar 18 2015 |
3345 |
328.93 |
Mar 18 2015 |
1661 |
283.2 |
Mar 18 2015 |
1461 |
252.97 |
Mar 11 2015 |
1707 |
283.2 |
Mar 11 2015 |
951 |
255.36 |
Mar 11 2015 |
3429 |
328.93 |
Mar 11 2015 |
1592 |
252.97 |
Mar 04 2015 |
3465 |
328.93 |
Mar 04 2015 |
975 |
255.36 |
Mar 04 2015 |
1757 |
283.2 |
Mar 04 2015 |
1605 |
252.97 |
Feb 25 2015 |
1780 |
283.2 |
Feb 25 2015 |
3427 |
328.93 |
Feb 25 2015 |
975 |
255.36 |
Feb 25 2015 |
1624 |
252.97 |
Feb 18 2015 |
1844 |
283.2 |
Feb 18 2015 |
3446 |
328.93 |
Feb 18 2015 |
986 |
255.36 |
Feb 18 2015 |
1654 |
252.97 |
Feb 11 2015 |
1874 |
283.2 |
Feb 11 2015 |
990 |
255.36 |
Feb 11 2015 |
3467 |
328.93 |
Feb 11 2015 |
1664 |
252.97 |
Feb 04 2015 |
998 |
255.36 |
Feb 04 2015 |
3467 |
328.93 |
Feb 04 2015 |
1890 |
283.2 |
Feb 04 2015 |
1668 |
252.97 |
Jan 28 2015 |
3467 |
328.93 |
Jan 28 2015 |
1004 |
255.36 |
Jan 28 2015 |
1885 |
283.2 |
Jan 28 2015 |
1670 |
252.97 |
Jan 21 2015 |
3468 |
328.93 |
Jan 21 2015 |
1005 |
255.36 |
Jan 21 2015 |
1894 |
283.2 |
Jan 21 2015 |
1678 |
252.97 |
Jan 14 2015 |
1896 |
283.2 |
Jan 14 2015 |
3468 |
328.93 |
Jan 14 2015 |
1006 |
255.36 |
Jan 14 2015 |
1684 |
252.97 |
Jan 07 2015 |
1896 |
283.2 |
Jan 07 2015 |
1008 |
255.36 |
Jan 07 2015 |
3468 |
328.93 |
Jan 07 2015 |
1684 |
252.97 |
Dec 31 2014 |
1008 |
255.36 |
Dec 31 2014 |
1896 |
283.2 |
Dec 31 2014 |
3473 |
328.93 |
Dec 31 2014 |
1685 |
252.97 |
Dec 24 2014 |
1896 |
283.2 |
Dec 24 2014 |
1008 |
255.36 |
Dec 24 2014 |
3473 |
328.93 |
Dec 24 2014 |
1685 |
252.97 |
Dec 17 2014 |
3473 |
328.93 |
Dec 17 2014 |
1009 |
255.36 |
Dec 17 2014 |
1896 |
283.2 |
Dec 17 2014 |
1685 |
252.97 |
Dec 10 2014 |
3473 |
328.93 |
Dec 10 2014 |
1009 |
255.36 |
Dec 10 2014 |
1896 |
283.2 |
Dec 10 2014 |
1685 |
252.97 |
Dec 03 2014 |
3474 |
328.93 |
Dec 03 2014 |
1009 |
255.36 |
Dec 03 2014 |
1896 |
283.2 |
Dec 03 2014 |
1685 |
252.97 |
Nov 26 2014 |
1896 |
283.2 |
Nov 26 2014 |
1009 |
255.36 |
Nov 26 2014 |
3474 |
328.93 |
Nov 26 2014 |
1685 |
252.97 |
Nov 19 2014 |
3474 |
328.93 |
Nov 19 2014 |
1009 |
255.36 |
Nov 19 2014 |
1896 |
283.2 |
Nov 19 2014 |
1685 |
252.97 |
Nov 12 2014 |
1009 |
255.36 |
Nov 12 2014 |
3474 |
328.93 |
Nov 12 2014 |
1896 |
283.2 |
Nov 12 2014 |
1685 |
252.97 |
Nov 05 2014 |
1896 |
283.2 |
Nov 05 2014 |
3474 |
328.93 |
Nov 05 2014 |
1009 |
255.36 |
Nov 05 2014 |
1685 |
252.97 |
Oct 29 2014 |
1895 |
283.2 |
Oct 29 2014 |
1009 |
255.36 |
Oct 29 2014 |
3474 |
328.93 |
Oct 29 2014 |
1686 |
252.97 |
Oct 22 2014 |
3472 |
328.93 |
Oct 22 2014 |
1008 |
255.36 |
Oct 22 2014 |
1892 |
283.2 |
Oct 22 2014 |
1693 |
252.97 |
Oct 15 2014 |
1892 |
283.2 |
Oct 15 2014 |
1007 |
255.36 |
Oct 15 2014 |
3472 |
328.93 |
Oct 15 2014 |
1691 |
252.97 |
Oct 08 2014 |
1897 |
283.2 |
Oct 08 2014 |
1009 |
255.36 |
Oct 08 2014 |
3473 |
328.93 |
Oct 08 2014 |
1690 |
252.97 |
Oct 01 2014 |
1010 |
255.36 |
Oct 01 2014 |
3469 |
328.93 |
Oct 01 2014 |
1898 |
283.2 |
Oct 01 2014 |
1685 |
252.97 |
Sep 24 2014 |
3449 |
328.93 |
Sep 24 2014 |
1016 |
255.36 |
Sep 24 2014 |
1895 |
283.2 |
Sep 24 2014 |
1680 |
252.97 |
Sep 17 2014 |
1895 |
283.2 |
Sep 17 2014 |
3441 |
328.93 |
Sep 17 2014 |
1036 |
255.36 |
Sep 17 2014 |
1688 |
252.97 |
Sep 10 2014 |
3440 |
328.93 |
Sep 10 2014 |
1020 |
255.36 |
Sep 10 2014 |
1901 |
283.2 |
Sep 10 2014 |
1688 |
252.97 |
Sep 03 2014 |
3440 |
328.93 |
Sep 03 2014 |
1039 |
255.36 |
Sep 03 2014 |
1893 |
283.2 |
Sep 03 2014 |
1705 |
252.97 |
Aug 27 2014 |
997 |
253.39 |
Aug 27 2014 |
3381 |
328.93 |
Aug 27 2014 |
1885 |
283.2 |
Aug 27 2014 |
1515 |
248.04 |
Aug 20 2014 |
1893 |
283.2 |
Aug 20 2014 |
996 |
253.39 |
Aug 20 2014 |
3373 |
328.93 |
Aug 20 2014 |
1520 |
248.04 |
Aug 13 2014 |
3421 |
328.93 |
Aug 13 2014 |
1010 |
253.39 |
Aug 13 2014 |
1797 |
280.3 |
Aug 13 2014 |
1515 |
248.04 |
Aug 06 2014 |
3402 |
328.93 |
Aug 06 2014 |
1029 |
253.39 |
Aug 06 2014 |
1830 |
280.3 |
Aug 06 2014 |
1509 |
248.04 |
Jul 30 2014 |
1846 |
280.3 |
Jul 30 2014 |
1039 |
253.39 |
Jul 30 2014 |
3474 |
328.93 |
Jul 30 2014 |
1528 |
248.04 |
Jul 23 2014 |
1030 |
253.39 |
Jul 23 2014 |
3416 |
328.93 |
Jul 23 2014 |
1864 |
280.3 |
Jul 23 2014 |
1544 |
248.04 |
Jul 16 2014 |
1021 |
253.39 |
Jul 16 2014 |
3488 |
328.93 |
Jul 16 2014 |
1881 |
280.3 |
Jul 16 2014 |
1524 |
248.04 |
Jul 09 2014 |
3388 |
328.93 |
Jul 09 2014 |
1051 |
253.39 |
Jul 09 2014 |
1895 |
280.3 |
Jul 09 2014 |
1523 |
248.04 |
Jul 02 2014 |
956 |
250.16 |
Jul 02 2014 |
3520 |
328.93 |
Jul 02 2014 |
1919 |
280.3 |
Jul 02 2014 |
1571 |
248.04 |
Jun 25 2014 |
3382 |
328.93 |
Jun 25 2014 |
523 |
229.96 |
Jun 25 2014 |
2529 |
294.27 |
Jun 25 2014 |
2056 |
257.17 |
Jun 18 2014 |
3384 |
328.93 |
Jun 18 2014 |
439 |
225.93 |
Jun 18 2014 |
2560 |
294.27 |
Jun 18 2014 |
1379 |
242.57 |
Jun 11 2014 |
1094 |
254.45 |
Jun 11 2014 |
3590 |
330.98 |
Jun 11 2014 |
467 |
225.93 |
Jun 11 2014 |
950 |
229.48 |
Jun 04 2014 |
3614 |
330.98 |
Jun 04 2014 |
506 |
225.93 |
Jun 04 2014 |
1120 |
254.45 |
Jun 04 2014 |
983 |
229.48 |
May 28 2014 |
521 |
225.93 |
May 28 2014 |
3647 |
330.98 |
May 28 2014 |
1152 |
253.84 |
May 28 2014 |
1002 |
229.48 |
May 21 2014 |
1163 |
253.84 |
May 21 2014 |
551 |
225.93 |
May 21 2014 |
3628 |
330.98 |
May 21 2014 |
1016 |
229.48 |
May 14 2014 |
1163 |
253.24 |
May 14 2014 |
563 |
225.93 |
May 14 2014 |
918 |
225.93 |
May 07 2014 |
540 |
225.93 |
May 07 2014 |
1147 |
253.24 |
May 07 2014 |
910 |
225.93 |
Apr 30 2014 |
1246 |
253.24 |
Apr 30 2014 |
611 |
225.93 |
Apr 30 2014 |
989 |
225.93 |
Apr 23 2014 |
1561 |
261.31 |
Apr 23 2014 |
640 |
225.93 |
Apr 23 2014 |
1018 |
225.93 |
Apr 16 2014 |
638 |
225.93 |
Apr 16 2014 |
1546 |
261.31 |
Apr 16 2014 |
1047 |
225.93 |
Apr 09 2014 |
658 |
225.93 |
Apr 09 2014 |
1627 |
261.31 |
Apr 09 2014 |
1070 |
225.93 |
Apr 02 2014 |
1659 |
261.31 |
Apr 02 2014 |
682 |
225.93 |
Apr 02 2014 |
997 |
225.93 |
Mar 26 2014 |
718 |
225.93 |
Mar 26 2014 |
1654 |
261.31 |
Mar 26 2014 |
1026 |
225.93 |
Mar 19 2014 |
744 |
225.93 |
Mar 19 2014 |
1654 |
261.31 |
Mar 19 2014 |
1040 |
225.93 |
Mar 12 2014 |
750 |
225.93 |
Mar 12 2014 |
1686 |
261.31 |
Mar 12 2014 |
1069 |
225.93 |
Mar 05 2014 |
1686 |
261.31 |
Mar 05 2014 |
793 |
225.93 |
Mar 05 2014 |
1108 |
225.93 |
Feb 26 2014 |
812 |
225.93 |
Feb 26 2014 |
1725 |
261.31 |
Feb 26 2014 |
1127 |
225.93 |
Feb 19 2014 |
825 |
225.93 |
Feb 19 2014 |
1768 |
261.31 |
Feb 19 2014 |
1144 |
225.93 |
Feb 12 2014 |
1766 |
261.31 |
Feb 12 2014 |
835 |
225.93 |
Feb 12 2014 |
1150 |
225.93 |
Feb 05 2014 |
864 |
225.93 |
Feb 05 2014 |
1799 |
261.31 |
Feb 05 2014 |
1170 |
225.93 |
Jan 29 2014 |
875 |
225.93 |
Jan 29 2014 |
1798 |
261.31 |
Jan 29 2014 |
1181 |
225.93 |
Jan 22 2014 |
888 |
225.93 |
Jan 22 2014 |
1796 |
261.31 |
Jan 22 2014 |
1186 |
225.93 |
Jan 15 2014 |
893 |
225.93 |
Jan 15 2014 |
1796 |
261.31 |
Jan 15 2014 |
1187 |
225.93 |
Jan 08 2014 |
895 |
225.93 |
Jan 08 2014 |
1796 |
261.31 |
Jan 08 2014 |
1188 |
225.93 |
Jan 01 2014 |
895 |
225.93 |
Jan 01 2014 |
1796 |
261.31 |
Jan 01 2014 |
1188 |
225.93 |
Dec 25 2013 |
1796 |
261.31 |
Dec 25 2013 |
895 |
225.93 |
Dec 25 2013 |
1188 |
225.93 |
Dec 18 2013 |
895 |
225.93 |
Dec 18 2013 |
1796 |
261.31 |
Dec 18 2013 |
1188 |
225.93 |
Dec 11 2013 |
895 |
225.93 |
Dec 11 2013 |
1796 |
261.31 |
Dec 11 2013 |
1188 |
225.93 |
Dec 04 2013 |
1796 |
261.31 |
Dec 04 2013 |
895 |
225.93 |
Dec 04 2013 |
1188 |
225.93 |
Nov 27 2013 |
1796 |
261.31 |
Nov 27 2013 |
895 |
225.93 |
Nov 27 2013 |
1188 |
225.93 |
Nov 20 2013 |
895 |
225.93 |
Nov 20 2013 |
1796 |
261.31 |
Nov 20 2013 |
1188 |
225.93 |
Nov 13 2013 |
1796 |
261.31 |
Nov 13 2013 |
895 |
225.93 |
Nov 13 2013 |
1188 |
225.93 |
Nov 06 2013 |
1796 |
261.31 |
Nov 06 2013 |
895 |
225.93 |
Nov 06 2013 |
1188 |
225.93 |
Oct 30 2013 |
895 |
225.93 |
Oct 30 2013 |
1796 |
261.31 |
Oct 30 2013 |
1188 |
225.93 |
Oct 23 2013 |
895 |
225.93 |
Oct 23 2013 |
1795 |
261.31 |
Oct 23 2013 |
1188 |
225.93 |
Oct 16 2013 |
1803 |
261.31 |
Oct 16 2013 |
893 |
225.93 |
Oct 16 2013 |
1189 |
225.93 |
Oct 09 2013 |
900 |
225.93 |
Oct 09 2013 |
1806 |
261.31 |
Oct 09 2013 |
1194 |
225.93 |
Oct 02 2013 |
898 |
225.93 |
Oct 02 2013 |
1806 |
261.31 |
Oct 02 2013 |
1198 |
225.93 |
Sep 25 2013 |
913 |
225.93 |
Sep 25 2013 |
1800 |
261.31 |
Sep 25 2013 |
1206 |
225.93 |
Sep 18 2013 |
1793 |
261.31 |
Sep 18 2013 |
915 |
225.93 |
Sep 18 2013 |
1205 |
225.93 |
Sep 11 2013 |
1051 |
230.37 |
Sep 11 2013 |
1818 |
261.31 |
Sep 11 2013 |
1439 |
230.94 |
Sep 04 2013 |
1474 |
242.44 |
Sep 04 2013 |
1845 |
261.31 |
Sep 04 2013 |
1976 |
242.44 |
Aug 28 2013 |
1867 |
261.31 |
Aug 28 2013 |
1509 |
242.44 |
Aug 28 2013 |
2006 |
242.44 |
Aug 21 2013 |
1537 |
242.44 |
Aug 21 2013 |
1880 |
261.31 |
Aug 21 2013 |
2036 |
242.44 |
Aug 14 2013 |
1555 |
242.44 |
Aug 14 2013 |
1887 |
261.31 |
Aug 14 2013 |
1968 |
242.44 |
Aug 07 2013 |
1583 |
242.44 |
Aug 07 2013 |
1900 |
261.31 |
Aug 07 2013 |
2011 |
242.44 |
Jul 31 2013 |
1616 |
242.44 |
Jul 31 2013 |
1949 |
261.31 |
Jul 31 2013 |
2053 |
242.44 |
Jul 24 2013 |
3075 |
274.94 |
Jul 24 2013 |
1946 |
261.31 |
Jul 24 2013 |
2913 |
259.08 |
Jul 17 2013 |
3082 |
274.94 |
Jul 17 2013 |
1952 |
261.31 |
Jul 17 2013 |
2907 |
259.08 |
Jul 10 2013 |
1978 |
261.31 |
Jul 10 2013 |
3127 |
274.94 |
Jul 10 2013 |
2960 |
259.08 |
Jul 03 2013 |
2896 |
270.07 |
Jul 03 2013 |
1975 |
261.31 |
Jul 03 2013 |
2717 |
254.21 |
Jun 26 2013 |
2098 |
250.6 |
Jun 26 2013 |
1996 |
261.31 |
Jun 26 2013 |
2615 |
251.12 |
Jun 19 2013 |
1610 |
249.42 |
Jun 19 2013 |
1388 |
232.27 |
Jun 19 2013 |
1536 |
227.94 |
Jun 12 2013 |
1639 |
249.42 |
Jun 12 2013 |
1260 |
227.54 |
Jun 12 2013 |
1609 |
227.94 |
Jun 05 2013 |
1271 |
227.54 |
Jun 05 2013 |
1253 |
236.7 |
Jun 05 2013 |
1614 |
227.94 |
May 29 2013 |
1084 |
231.19 |
May 29 2013 |
1306 |
227.54 |
May 29 2013 |
1646 |
227.94 |
May 22 2013 |
1129 |
231.19 |
May 22 2013 |
1129 |
221.5 |
May 22 2013 |
1767 |
228.89 |
May 15 2013 |
1169 |
221.5 |
May 15 2013 |
1156 |
231.19 |
May 15 2013 |
1563 |
224.16 |
May 08 2013 |
1169 |
221.5 |
May 08 2013 |
1145 |
231.19 |
May 08 2013 |
1560 |
224.16 |
May 01 2013 |
1234 |
231.38 |
May 01 2013 |
1000 |
214.72 |
May 01 2013 |
1638 |
224.16 |
Apr 24 2013 |
1037 |
214.72 |
Apr 24 2013 |
940 |
218.63 |
Apr 24 2013 |
1400 |
216.59 |
Apr 17 2013 |
1094 |
214.72 |
Apr 17 2013 |
984 |
218.63 |
Apr 17 2013 |
1463 |
216.59 |
Apr 10 2013 |
1125 |
214.72 |
Apr 10 2013 |
1030 |
218.63 |
Apr 10 2013 |
1525 |
216.59 |
Apr 03 2013 |
1058 |
218.63 |
Apr 03 2013 |
1124 |
214.72 |
Apr 03 2013 |
1559 |
216.59 |
Mar 27 2013 |
1157 |
214.72 |
Mar 27 2013 |
1093 |
218.63 |
Mar 27 2013 |
1594 |
216.59 |
Mar 20 2013 |
1148 |
214.72 |
Mar 20 2013 |
1101 |
218.63 |
Mar 20 2013 |
1642 |
216.59 |
Mar 13 2013 |
577 |
212.1 |
Mar 13 2013 |
1667 |
216.59 |
Oct 19 2012 |
1539 |
236.77 |
Oct 19 2012 |
1177 |
224.43 |
Oct 19 2012 |
1680 |
227.32 |
Sep 23 2012 |
1074 |
219.6 |
Sep 23 2012 |
1702 |
241.84 |
Sep 23 2012 |
1953 |
233.91 |
Aug 31 2012 |
1680 |
241.84 |
Aug 31 2012 |
1078 |
219.6 |
Aug 31 2012 |
1942 |
233.91 |
Aug 24 2012 |
1078 |
219.6 |
Aug 24 2012 |
1658 |
241.84 |
Aug 24 2012 |
1940 |
233.91 |
Aug 10 2012 |
1688 |
242.8 |
Aug 10 2012 |
1089 |
219.6 |
Aug 10 2012 |
1828 |
230.67 |
Aug 03 2012 |
1083 |
219.6 |
Aug 03 2012 |
1678 |
242.8 |
Aug 03 2012 |
1829 |
230.67 |
Jul 27 2012 |
1078 |
219.6 |
Jul 27 2012 |
1671 |
242.8 |
Jul 27 2012 |
1824 |
230.67 |
Jul 06 2012 |
1638 |
242.8 |
Jul 06 2012 |
1090 |
219.6 |
Jul 06 2012 |
1819 |
230.67 |
Jun 22 2012 |
710 |
202.09 |
Jun 22 2012 |
887 |
202.09 |
Jun 15 2012 |
642 |
198.56 |
Jun 15 2012 |
833 |
198.56 |
Apr 06 2012 |
868 |
227.8 |
Apr 06 2012 |
1100 |
242.85 |
Apr 06 2012 |
617 |
222.14 |
Apr 06 2012 |
1773 |
230.93 |
Mar 27 2012 |
876 |
227.8 |
Mar 27 2012 |
1121 |
242.85 |
Mar 27 2012 |
685 |
222.14 |
Mar 27 2012 |
1809 |
230.93 |
Sep 23 2011 |
1491 |
242.85 |
Sep 23 2011 |
1136 |
227.8 |
Sep 23 2011 |
1650 |
230.93 |
Sep 16 2011 |
1496 |
242.85 |
Sep 16 2011 |
1136 |
227.8 |
Sep 16 2011 |
1653 |
230.93 |
Sep 10 2011 |
1471 |
242.85 |
Sep 10 2011 |
1117 |
227.8 |
Sep 10 2011 |
1642 |
230.93 |
Sep 02 2011 |
1097 |
227.8 |
Sep 02 2011 |
1472 |
242.85 |
Sep 02 2011 |
1624 |
230.93 |
Aug 26 2011 |
1470 |
242.85 |
Aug 26 2011 |
1097 |
227.8 |
Aug 26 2011 |
1628 |
230.93 |
Aug 19 2011 |
1033 |
227.8 |
Aug 19 2011 |
1416 |
242.85 |
Aug 19 2011 |
1498 |
230.93 |
Aug 12 2011 |
1389 |
242.85 |
Aug 12 2011 |
1032 |
227.8 |
Aug 12 2011 |
1488 |
230.93 |
Aug 05 2011 |
1030 |
227.8 |
Aug 05 2011 |
1393 |
242.85 |
Aug 05 2011 |
1485 |
230.93 |
Jul 29 2011 |
1394 |
242.85 |
Jul 29 2011 |
1030 |
227.8 |
Jul 29 2011 |
1487 |
230.93 |
Jul 22 2011 |
893 |
227.8 |
Jul 22 2011 |
1271 |
242.85 |
Jul 22 2011 |
1348 |
230.93 |
Jul 15 2011 |
1198 |
242.85 |
Jul 15 2011 |
847 |
227.8 |
Jul 15 2011 |
1278 |
230.93 |
Jul 08 2011 |
839 |
227.8 |
Jul 08 2011 |
1197 |
242.85 |
Jul 08 2011 |
1289 |
230.93 |