| Aug 13 2014 |
5122 |
333.63 |
| Aug 13 2014 |
7714 |
333.63 |
| Aug 06 2014 |
5158 |
333.63 |
| Aug 06 2014 |
7719 |
333.63 |
| Jul 30 2014 |
5181 |
333.63 |
| Jul 30 2014 |
7793 |
333.63 |
| Jul 23 2014 |
5161 |
333.63 |
| Jul 23 2014 |
7814 |
333.63 |
| Jul 16 2014 |
5147 |
333.63 |
| Jul 16 2014 |
7782 |
333.63 |
| Jul 09 2014 |
5119 |
332.53 |
| Jul 09 2014 |
7896 |
373.8 |
| Jul 09 2014 |
8705 |
342.85 |
| Jul 02 2014 |
5165 |
332.53 |
| Jul 02 2014 |
7951 |
373.8 |
| Jul 02 2014 |
8819 |
342.85 |
| Jun 25 2014 |
5246 |
332.53 |
| Jun 25 2014 |
8030 |
373.8 |
| Jun 25 2014 |
8784 |
342.85 |
| Jun 18 2014 |
5292 |
332.53 |
| Jun 18 2014 |
8066 |
373.8 |
| Jun 18 2014 |
8832 |
342.85 |
| Jun 11 2014 |
8086 |
373.8 |
| Jun 11 2014 |
5348 |
332.53 |
| Jun 11 2014 |
8943 |
342.85 |
| Jun 04 2014 |
5475 |
332.53 |
| Jun 04 2014 |
8145 |
373.8 |
| Jun 04 2014 |
9029 |
342.85 |
| May 28 2014 |
5525 |
332.53 |
| May 28 2014 |
8158 |
373.8 |
| May 28 2014 |
9052 |
342.85 |
| May 21 2014 |
8163 |
373.8 |
| May 21 2014 |
5583 |
332.53 |
| May 21 2014 |
9078 |
342.85 |
| May 14 2014 |
8236 |
373.8 |
| May 14 2014 |
5653 |
332.53 |
| May 14 2014 |
9121 |
342.85 |
| May 07 2014 |
5604 |
332.53 |
| May 07 2014 |
8032 |
373.8 |
| May 07 2014 |
9073 |
342.85 |
| Apr 30 2014 |
8356 |
373.8 |
| Apr 30 2014 |
5839 |
332.53 |
| Apr 30 2014 |
9355 |
342.85 |
| Apr 23 2014 |
17761 |
458.71 |
| Apr 23 2014 |
5910 |
332.53 |
| Apr 23 2014 |
14610 |
383.01 |
| Apr 16 2014 |
5931 |
332.53 |
| Apr 16 2014 |
17737 |
458.71 |
| Apr 16 2014 |
14498 |
383.01 |
| Apr 09 2014 |
5968 |
332.53 |
| Apr 09 2014 |
18348 |
458.71 |
| Apr 09 2014 |
14745 |
383.01 |
| Apr 02 2014 |
18402 |
458.71 |
| Apr 02 2014 |
6033 |
332.53 |
| Apr 02 2014 |
14436 |
383.01 |
| Mar 26 2014 |
6203 |
332.53 |
| Mar 26 2014 |
18007 |
458.71 |
| Mar 26 2014 |
14487 |
383.01 |
| Mar 19 2014 |
6257 |
332.53 |
| Mar 19 2014 |
17901 |
458.71 |
| Mar 19 2014 |
14511 |
383.01 |
| Mar 12 2014 |
6301 |
332.53 |
| Mar 12 2014 |
17917 |
458.71 |
| Mar 12 2014 |
14518 |
383.01 |
| Mar 05 2014 |
17631 |
458.71 |
| Mar 05 2014 |
6322 |
332.53 |
| Mar 05 2014 |
14449 |
383.01 |
| Feb 26 2014 |
6335 |
332.53 |
| Feb 26 2014 |
17568 |
458.71 |
| Feb 26 2014 |
14451 |
383.01 |
| Feb 19 2014 |
6364 |
332.53 |
| Feb 19 2014 |
17671 |
458.71 |
| Feb 19 2014 |
14488 |
383.01 |
| Feb 12 2014 |
17637 |
458.71 |
| Feb 12 2014 |
6372 |
332.53 |
| Feb 12 2014 |
14492 |
383.01 |
| Feb 05 2014 |
6454 |
332.53 |
| Feb 05 2014 |
17669 |
458.71 |
| Feb 05 2014 |
14563 |
383.01 |
| Jan 29 2014 |
6507 |
332.53 |
| Jan 29 2014 |
17571 |
458.71 |
| Jan 29 2014 |
14577 |
383.01 |
| Jan 22 2014 |
6501 |
332.53 |
| Jan 22 2014 |
17495 |
458.71 |
| Jan 22 2014 |
14535 |
383.01 |
| Jan 15 2014 |
6531 |
332.53 |
| Jan 15 2014 |
17513 |
458.71 |
| Jan 15 2014 |
14573 |
383.01 |
| Jan 08 2014 |
6544 |
332.53 |
| Jan 08 2014 |
17387 |
458.71 |
| Jan 08 2014 |
14542 |
383.01 |
| Jan 01 2014 |
6545 |
332.53 |
| Jan 01 2014 |
17387 |
458.71 |
| Jan 01 2014 |
14542 |
383.01 |
| Dec 25 2013 |
17387 |
458.71 |
| Dec 25 2013 |
6545 |
332.53 |
| Dec 25 2013 |
14542 |
383.01 |
| Dec 18 2013 |
6545 |
332.53 |
| Dec 18 2013 |
17387 |
458.71 |
| Dec 18 2013 |
14542 |
383.01 |
| Dec 11 2013 |
6545 |
332.53 |
| Dec 11 2013 |
17388 |
458.71 |
| Dec 11 2013 |
14543 |
383.01 |
| Dec 04 2013 |
17389 |
458.71 |
| Dec 04 2013 |
6546 |
332.53 |
| Dec 04 2013 |
14544 |
383.01 |
| Nov 27 2013 |
17389 |
458.71 |
| Nov 27 2013 |
6546 |
332.53 |
| Nov 27 2013 |
14544 |
383.01 |
| Nov 20 2013 |
6546 |
332.53 |
| Nov 20 2013 |
17389 |
458.71 |
| Nov 20 2013 |
14545 |
383.01 |
| Nov 13 2013 |
17390 |
458.71 |
| Nov 13 2013 |
6546 |
332.53 |
| Nov 13 2013 |
14545 |
383.01 |
| Nov 06 2013 |
17390 |
458.71 |
| Nov 06 2013 |
6546 |
332.53 |
| Nov 06 2013 |
14545 |
383.01 |
| Oct 30 2013 |
6546 |
332.53 |
| Oct 30 2013 |
17390 |
458.71 |
| Oct 30 2013 |
14544 |
383.01 |
| Oct 23 2013 |
6546 |
332.53 |
| Oct 23 2013 |
17382 |
458.71 |
| Oct 23 2013 |
14543 |
383.01 |
| Oct 16 2013 |
17398 |
458.71 |
| Oct 16 2013 |
6530 |
332.53 |
| Oct 16 2013 |
14544 |
383.01 |
| Oct 09 2013 |
6530 |
332.53 |
| Oct 09 2013 |
17185 |
458.71 |
| Oct 09 2013 |
14471 |
383.01 |
| Oct 02 2013 |
6527 |
332.53 |
| Oct 02 2013 |
17227 |
458.71 |
| Oct 02 2013 |
14489 |
383.01 |
| Sep 25 2013 |
6484 |
332.53 |
| Sep 25 2013 |
17209 |
458.71 |
| Sep 25 2013 |
14454 |
383.01 |
| Sep 18 2013 |
17049 |
458.71 |
| Sep 18 2013 |
6478 |
332.53 |
| Sep 18 2013 |
14334 |
383.01 |
| Sep 11 2013 |
6303 |
330.35 |
| Sep 11 2013 |
17014 |
458.71 |
| Sep 11 2013 |
18685 |
415.92 |
| Sep 04 2013 |
6332 |
330.35 |
| Sep 04 2013 |
17198 |
458.71 |
| Sep 04 2013 |
18792 |
415.92 |
| Aug 28 2013 |
17132 |
458.71 |
| Aug 28 2013 |
6399 |
330.35 |
| Aug 28 2013 |
18746 |
415.92 |
| Aug 21 2013 |
6448 |
330.35 |
| Aug 21 2013 |
17253 |
458.71 |
| Aug 21 2013 |
18864 |
415.92 |
| Aug 14 2013 |
6495 |
330.35 |
| Aug 14 2013 |
17274 |
458.71 |
| Aug 14 2013 |
18613 |
415.92 |
| Aug 07 2013 |
9809 |
369.06 |
| Aug 07 2013 |
17266 |
458.71 |
| Aug 07 2013 |
17246 |
404.92 |
| Jul 31 2013 |
9893 |
369.06 |
| Jul 31 2013 |
17565 |
458.71 |
| Jul 31 2013 |
17447 |
404.92 |
| Jul 24 2013 |
11873 |
388.41 |
| Jul 24 2013 |
24529 |
543.63 |
| Jul 24 2013 |
22713 |
440.15 |
| Jul 17 2013 |
11924 |
388.41 |
| Jul 17 2013 |
24576 |
543.63 |
| Jul 17 2013 |
22802 |
440.15 |
| Jul 10 2013 |
24774 |
543.63 |
| Jul 10 2013 |
12059 |
388.41 |
| Jul 10 2013 |
23039 |
440.15 |
| Jul 03 2013 |
11232 |
379.4 |
| Jul 03 2013 |
24725 |
543.63 |
| Jul 03 2013 |
20062 |
420.46 |
| Jun 26 2013 |
11461 |
379.4 |
| Jun 26 2013 |
24628 |
543.63 |
| Jun 26 2013 |
20276 |
420.46 |
| Jun 19 2013 |
24843 |
543.63 |
| Jun 19 2013 |
11624 |
379.4 |
| Jun 19 2013 |
20250 |
420.46 |
| Jun 12 2013 |
24896 |
543.63 |
| Jun 12 2013 |
11690 |
379.4 |
| Jun 12 2013 |
20480 |
420.46 |
| Jun 05 2013 |
11539 |
379.4 |
| Jun 05 2013 |
24645 |
543.63 |
| Jun 05 2013 |
20309 |
420.46 |
| May 29 2013 |
24531 |
543.63 |
| May 29 2013 |
11601 |
379.4 |
| May 29 2013 |
20307 |
420.46 |
| May 22 2013 |
11778 |
379.4 |
| May 22 2013 |
14746 |
379.4 |
| May 15 2013 |
10294 |
363.02 |
| May 15 2013 |
12660 |
363.02 |
| May 08 2013 |
10249 |
363.02 |
| May 08 2013 |
12581 |
363.02 |
| May 01 2013 |
10367 |
363.02 |
| May 01 2013 |
12725 |
363.02 |
| Apr 24 2013 |
10370 |
363.02 |
| Apr 24 2013 |
12705 |
363.02 |
| Apr 17 2013 |
10404 |
363.02 |
| Apr 17 2013 |
12790 |
363.02 |
| Apr 10 2013 |
10279 |
363.02 |
| Apr 10 2013 |
3759 |
294.78 |
| Apr 10 2013 |
11165 |
349.38 |
| Apr 03 2013 |
3792 |
294.78 |
| Apr 03 2013 |
10252 |
363.02 |
| Apr 03 2013 |
11184 |
349.38 |
| Mar 27 2013 |
10275 |
363.02 |
| Mar 27 2013 |
3900 |
294.78 |
| Mar 27 2013 |
11216 |
349.38 |
| Mar 20 2013 |
10121 |
363.02 |
| Mar 20 2013 |
3907 |
294.78 |
| Mar 20 2013 |
11227 |
349.38 |
| Mar 13 2013 |
11224 |
349.38 |
| Oct 19 2012 |
8856 |
363.02 |
| Oct 19 2012 |
3621 |
294.78 |
| Oct 19 2012 |
10021 |
349.38 |
| Sep 23 2012 |
3628 |
294.78 |
| Sep 23 2012 |
8818 |
363.02 |
| Sep 23 2012 |
9972 |
349.38 |
| Aug 31 2012 |
8640 |
363.02 |
| Aug 31 2012 |
3553 |
294.78 |
| Aug 31 2012 |
9818 |
349.38 |
| Aug 24 2012 |
3542 |
294.78 |
| Aug 24 2012 |
8552 |
363.02 |
| Aug 24 2012 |
9777 |
349.38 |
| Aug 10 2012 |
4809 |
313.88 |
| Aug 10 2012 |
3481 |
294.78 |
| Aug 10 2012 |
5582 |
304.33 |
| Aug 03 2012 |
3441 |
294.78 |
| Aug 03 2012 |
4747 |
313.88 |
| Aug 03 2012 |
5537 |
304.33 |
| Jul 27 2012 |
3415 |
294.78 |
| Jul 27 2012 |
4680 |
313.88 |
| Jul 27 2012 |
5478 |
304.33 |
| Jul 06 2012 |
4562 |
313.88 |
| Jul 06 2012 |
3331 |
294.78 |
| Jul 06 2012 |
5417 |
304.33 |
| Jun 22 2012 |
3331 |
294.78 |
| Jun 22 2012 |
4588 |
294.78 |
| Jun 15 2012 |
3279 |
294.78 |
| Jun 15 2012 |
4924 |
294.78 |
| Jun 08 2012 |
3264 |
294.78 |
| Jun 08 2012 |
4916 |
294.78 |
| Jun 01 2012 |
3311 |
294.78 |
| Jun 01 2012 |
4919 |
294.78 |
| May 25 2012 |
3096 |
294.78 |
| May 25 2012 |
4599 |
294.78 |
| May 18 2012 |
3189 |
294.78 |
| May 18 2012 |
4695 |
294.78 |
| May 11 2012 |
3158 |
294.78 |
| May 11 2012 |
4742 |
294.78 |
| May 04 2012 |
2973 |
294.78 |
| May 04 2012 |
4729 |
294.78 |
| Apr 27 2012 |
2699 |
294.78 |
| Apr 27 2012 |
4667 |
294.78 |
| Apr 06 2012 |
2782 |
327.5 |
| Apr 06 2012 |
3347 |
332.1 |
| Apr 06 2012 |
2228 |
342.5 |
| Apr 06 2012 |
6694 |
334.03 |
| Mar 27 2012 |
2696 |
327.5 |
| Mar 27 2012 |
3262 |
332.1 |
| Mar 27 2012 |
2375 |
342.5 |
| Mar 27 2012 |
6592 |
334.03 |
| Sep 23 2011 |
4041 |
332.1 |
| Sep 23 2011 |
3634 |
327.5 |
| Sep 23 2011 |
5752 |
334.03 |
| Sep 16 2011 |
4024 |
332.1 |
| Sep 16 2011 |
3635 |
327.5 |
| Sep 16 2011 |
5753 |
334.03 |
| Sep 10 2011 |
3922 |
332.1 |
| Sep 10 2011 |
3571 |
327.5 |
| Sep 10 2011 |
5657 |
334.03 |
| Sep 02 2011 |
3498 |
327.5 |
| Sep 02 2011 |
3911 |
332.1 |
| Sep 02 2011 |
5595 |
334.03 |
| Aug 26 2011 |
3910 |
332.1 |
| Aug 26 2011 |
3487 |
327.5 |
| Aug 26 2011 |
5590 |
334.03 |
| Aug 19 2011 |
3411 |
327.5 |
| Aug 19 2011 |
3769 |
332.1 |
| Aug 19 2011 |
5020 |
334.03 |
| Aug 12 2011 |
3685 |
332.1 |
| Aug 12 2011 |
3404 |
327.5 |
| Aug 12 2011 |
4966 |
334.03 |
| Aug 05 2011 |
3380 |
327.5 |
| Aug 05 2011 |
3657 |
332.1 |
| Aug 05 2011 |
4901 |
334.03 |
| Jul 29 2011 |
3625 |
332.1 |
| Jul 29 2011 |
3362 |
327.5 |
| Jul 29 2011 |
4867 |
334.03 |
| Jul 22 2011 |
3186 |
327.5 |
| Jul 22 2011 |
3431 |
332.1 |
| Jul 22 2011 |
4636 |
334.03 |
| Jul 15 2011 |
3235 |
332.1 |
| Jul 15 2011 |
3043 |
327.5 |
| Jul 15 2011 |
4420 |
334.03 |
| Jul 08 2011 |
2919 |
327.5 |
| Jul 08 2011 |
4289 |
335 |
