| Jun 23 2026 |
1815 |
352.91 |
| Jun 23 2026 |
2123 |
352.91 |
| Jun 16 2026 |
1777 |
352.91 |
| Jun 16 2026 |
2101 |
352.91 |
| Jun 09 2026 |
1788 |
352.91 |
| Jun 09 2026 |
2078 |
352.91 |
| Jun 02 2026 |
1731 |
352.91 |
| Jun 02 2026 |
2021 |
352.91 |
| May 26 2026 |
1741 |
352.91 |
| May 26 2026 |
1993 |
352.91 |
| May 19 2026 |
1012 |
317.37 |
| May 19 2026 |
1305 |
317.37 |
| May 12 2026 |
1043 |
317.37 |
| May 12 2026 |
1335 |
317.37 |
| May 05 2026 |
964 |
317.37 |
| May 05 2026 |
1280 |
317.37 |
| Apr 28 2026 |
1014 |
317.37 |
| Apr 28 2026 |
1260 |
317.37 |
| Apr 21 2026 |
1023 |
317.37 |
| Apr 21 2026 |
1219 |
317.37 |
| Apr 14 2026 |
1078 |
317.37 |
| Apr 14 2026 |
1266 |
317.37 |
| Apr 07 2026 |
1080 |
317.37 |
| Apr 07 2026 |
1229 |
317.37 |
| Mar 31 2026 |
1820 |
352.35 |
| Mar 31 2026 |
1084 |
317.37 |
| Mar 31 2026 |
1629 |
334.86 |
| Mar 24 2026 |
1824 |
352.35 |
| Mar 24 2026 |
1091 |
317.37 |
| Mar 24 2026 |
1609 |
334.86 |
| Mar 17 2026 |
1811 |
352.35 |
| Mar 17 2026 |
1062 |
317.37 |
| Mar 17 2026 |
1620 |
334.86 |
| Mar 10 2026 |
1766 |
352.35 |
| Mar 10 2026 |
1046 |
317.37 |
| Mar 10 2026 |
1598 |
334.86 |
| Mar 03 2026 |
1743 |
352.35 |
| Mar 03 2026 |
1047 |
317.37 |
| Mar 03 2026 |
1592 |
334.86 |
| Feb 24 2026 |
1717 |
352.35 |
| Feb 24 2026 |
1051 |
317.37 |
| Feb 24 2026 |
1596 |
334.86 |
| Feb 17 2026 |
1650 |
352.35 |
| Feb 17 2026 |
1038 |
317.37 |
| Feb 17 2026 |
1519 |
334.86 |
| Feb 10 2026 |
1702 |
352.35 |
| Feb 10 2026 |
1008 |
317.37 |
| Feb 10 2026 |
1532 |
334.86 |
| Feb 03 2026 |
1702 |
352.35 |
| Feb 03 2026 |
1012 |
317.37 |
| Feb 03 2026 |
1541 |
334.86 |
| Jan 27 2026 |
1702 |
352.35 |
| Jan 27 2026 |
1000 |
317.37 |
| Jan 27 2026 |
1533 |
334.86 |
| Jan 20 2026 |
1731 |
352.35 |
| Jan 20 2026 |
989 |
317.37 |
| Jan 20 2026 |
1528 |
334.86 |
| Jan 13 2026 |
1731 |
352.35 |
| Jan 13 2026 |
990 |
317.37 |
| Jan 13 2026 |
1529 |
334.86 |
| Jan 06 2026 |
1731 |
352.35 |
| Jan 06 2026 |
990 |
317.37 |
| Jan 06 2026 |
1529 |
334.86 |
| Dec 30 2025 |
1731 |
352.35 |
| Dec 30 2025 |
988 |
317.37 |
| Dec 30 2025 |
1528 |
334.86 |
| Dec 23 2025 |
1728 |
352.35 |
| Dec 23 2025 |
988 |
317.37 |
| Dec 23 2025 |
1524 |
334.86 |
| Dec 16 2025 |
1728 |
352.35 |
| Dec 16 2025 |
988 |
317.37 |
| Dec 16 2025 |
1527 |
334.86 |
| Dec 09 2025 |
1728 |
352.35 |
| Dec 09 2025 |
988 |
317.37 |
| Dec 09 2025 |
1527 |
334.86 |
| Dec 02 2025 |
1728 |
352.35 |
| Dec 02 2025 |
988 |
317.37 |
| Dec 02 2025 |
1527 |
334.86 |
| Nov 25 2025 |
1728 |
352.35 |
| Nov 25 2025 |
988 |
317.37 |
| Nov 25 2025 |
1527 |
334.86 |
| Nov 18 2025 |
1728 |
352.35 |
| Nov 18 2025 |
988 |
317.37 |
| Nov 18 2025 |
1527 |
334.86 |
| Nov 11 2025 |
1728 |
352.35 |
| Nov 11 2025 |
988 |
317.37 |
| Nov 11 2025 |
1522 |
334.86 |
| Nov 04 2025 |
1728 |
352.35 |
| Nov 04 2025 |
988 |
317.37 |
| Nov 04 2025 |
1522 |
334.86 |
| Oct 28 2025 |
1726 |
352.35 |
| Oct 28 2025 |
988 |
317.37 |
| Oct 28 2025 |
1530 |
334.86 |
| Oct 21 2025 |
1827 |
352.35 |
| Oct 21 2025 |
988 |
317.37 |
| Oct 21 2025 |
1621 |
334.86 |
| Oct 14 2025 |
1827 |
352.35 |
| Oct 14 2025 |
992 |
317.37 |
| Oct 14 2025 |
1598 |
334.86 |
| Oct 07 2025 |
1785 |
352.35 |
| Oct 07 2025 |
993 |
317.37 |
| Oct 07 2025 |
1564 |
334.86 |
| Sep 30 2025 |
1796 |
352.35 |
| Sep 30 2025 |
985 |
317.37 |
| Sep 30 2025 |
1573 |
334.86 |
| Sep 23 2025 |
1789 |
352.35 |
| Sep 23 2025 |
994 |
317.37 |
| Sep 23 2025 |
1578 |
334.86 |
| Sep 16 2025 |
1787 |
352.35 |
| Sep 16 2025 |
918 |
317.37 |
| Sep 16 2025 |
1497 |
334.86 |
| Sep 09 2025 |
1700 |
352.35 |
| Sep 09 2025 |
924 |
317.37 |
| Sep 09 2025 |
1425 |
334.86 |
| Sep 02 2025 |
1733 |
352.35 |
| Sep 02 2025 |
933 |
317.37 |
| Sep 02 2025 |
1449 |
334.86 |
| Aug 26 2025 |
1759 |
352.35 |
| Aug 26 2025 |
940 |
317.37 |
| Aug 26 2025 |
1486 |
334.86 |
| Aug 19 2025 |
1696 |
352.35 |
| Aug 19 2025 |
943 |
317.37 |
| Aug 19 2025 |
1419 |
334.86 |
| Aug 12 2025 |
1704 |
352.35 |
| Aug 12 2025 |
2216 |
317.37 |
| Aug 12 2025 |
2981 |
334.86 |
| Aug 05 2025 |
1698 |
352.35 |
| Aug 05 2025 |
2201 |
317.37 |
| Aug 05 2025 |
2986 |
334.86 |
| Jul 29 2025 |
1686 |
352.35 |
| Jul 29 2025 |
2223 |
317.37 |
| Jul 29 2025 |
3048 |
334.86 |
| Jul 22 2025 |
1701 |
352.35 |
| Jul 22 2025 |
2218 |
317.37 |
| Jul 22 2025 |
3046 |
334.86 |
| Jul 15 2025 |
1696 |
352.35 |
| Jul 15 2025 |
2180 |
317.37 |
| Jul 15 2025 |
2998 |
334.86 |
| Jul 08 2025 |
1744 |
352.35 |
| Jul 08 2025 |
2237 |
317.37 |
| Jul 08 2025 |
3181 |
334.86 |
| Jul 01 2025 |
1743 |
352.35 |
| Jul 01 2025 |
2342 |
317.37 |
| Jul 01 2025 |
3323 |
334.86 |
| Jun 24 2025 |
1537 |
352.35 |
| Jun 24 2025 |
2229 |
317.37 |
| Jun 24 2025 |
3029 |
334.86 |
| Jun 17 2025 |
1572 |
352.35 |
| Jun 17 2025 |
2232 |
317.37 |
| Jun 17 2025 |
3038 |
334.86 |
| Jun 10 2025 |
1614 |
352.35 |
| Jun 10 2025 |
2230 |
317.37 |
| Jun 10 2025 |
3048 |
334.86 |
| Jun 03 2025 |
1616 |
352.35 |
| Jun 03 2025 |
2197 |
317.37 |
| Jun 03 2025 |
3062 |
334.86 |
| May 27 2025 |
1666 |
352.35 |
| May 27 2025 |
2214 |
317.37 |
| May 27 2025 |
3100 |
334.86 |
| May 20 2025 |
1857 |
352.35 |
| May 20 2025 |
3908 |
352.35 |
| May 13 2025 |
1924 |
352.35 |
| May 13 2025 |
3881 |
352.35 |
| May 06 2025 |
1940 |
352.35 |
| May 06 2025 |
3947 |
352.35 |
| Apr 29 2025 |
1932 |
352.35 |
| Apr 29 2025 |
3992 |
352.35 |
| Apr 22 2025 |
1880 |
352.35 |
| Apr 22 2025 |
3937 |
352.35 |
| May 25 2018 |
8477 |
425.95 |
| May 25 2018 |
11614 |
425.95 |
| May 18 2018 |
8509 |
425.95 |
| May 18 2018 |
11627 |
425.95 |
| May 11 2018 |
8461 |
425.95 |
| May 11 2018 |
11738 |
425.95 |
| May 04 2018 |
8634 |
425.95 |
| May 04 2018 |
11879 |
425.95 |
| Apr 27 2018 |
8632 |
425.95 |
| Apr 27 2018 |
11836 |
425.95 |
| Apr 20 2018 |
8713 |
425.95 |
| Apr 20 2018 |
11887 |
425.95 |
| Apr 13 2018 |
8709 |
425.95 |
| Apr 13 2018 |
11908 |
425.95 |
| Apr 06 2018 |
8670 |
425.95 |
| Apr 06 2018 |
11961 |
425.95 |
| Mar 30 2018 |
8754 |
425.95 |
| Mar 30 2018 |
12170 |
425.95 |
| Mar 23 2018 |
8798 |
425.95 |
| Mar 23 2018 |
12259 |
425.95 |
| Mar 16 2018 |
8823 |
425.95 |
| Mar 16 2018 |
12260 |
425.95 |
| Mar 09 2018 |
8740 |
425.95 |
| Mar 09 2018 |
12201 |
425.95 |
| Mar 02 2018 |
8801 |
425.95 |
| Mar 02 2018 |
12385 |
425.95 |
| Feb 23 2018 |
8876 |
425.95 |
| Feb 23 2018 |
12478 |
425.95 |
| Feb 16 2018 |
8872 |
425.95 |
| Feb 16 2018 |
12491 |
425.95 |
| Feb 09 2018 |
8908 |
425.95 |
| Feb 09 2018 |
12412 |
425.95 |
| Feb 02 2018 |
8872 |
425.95 |
| Feb 02 2018 |
12385 |
425.95 |
| Jan 26 2018 |
8893 |
425.95 |
| Jan 26 2018 |
12417 |
425.95 |
| Jan 19 2018 |
8894 |
425.95 |
| Jan 19 2018 |
12420 |
425.95 |
| Jan 12 2018 |
8893 |
425.95 |
| Jan 12 2018 |
12429 |
425.95 |
| Jan 05 2018 |
8912 |
425.95 |
| Jan 05 2018 |
12448 |
425.95 |
| Dec 29 2017 |
8912 |
425.95 |
| Dec 29 2017 |
12448 |
425.95 |
| Dec 22 2017 |
8912 |
425.95 |
| Dec 22 2017 |
12448 |
425.95 |
| Dec 15 2017 |
8906 |
425.95 |
| Dec 15 2017 |
12444 |
425.95 |
| Dec 08 2017 |
8906 |
425.95 |
| Dec 08 2017 |
12444 |
425.95 |
| Dec 01 2017 |
8906 |
425.95 |
| Dec 01 2017 |
12444 |
425.95 |
| Nov 24 2017 |
8906 |
425.95 |
| Nov 24 2017 |
12444 |
425.95 |
| Nov 17 2017 |
8906 |
425.95 |
| Nov 17 2017 |
12445 |
425.95 |
| Nov 10 2017 |
8906 |
425.95 |
| Nov 10 2017 |
12449 |
425.95 |
| Nov 03 2017 |
8907 |
425.95 |
| Nov 03 2017 |
12450 |
425.95 |
| Oct 27 2017 |
8907 |
425.95 |
| Oct 27 2017 |
12494 |
425.95 |
| Oct 20 2017 |
8928 |
425.95 |
| Oct 20 2017 |
12456 |
425.95 |
| Oct 13 2017 |
8928 |
425.95 |
| Oct 13 2017 |
12476 |
425.95 |
| Oct 06 2017 |
8920 |
425.95 |
| Oct 06 2017 |
12471 |
425.95 |
| Sep 29 2017 |
8923 |
425.95 |
| Sep 29 2017 |
12388 |
425.95 |
| Sep 22 2017 |
8926 |
425.95 |
| Sep 22 2017 |
12516 |
425.95 |
| Sep 15 2017 |
9002 |
425.95 |
| Sep 15 2017 |
12588 |
425.95 |
| Sep 08 2017 |
9022 |
425.95 |
| Sep 08 2017 |
12681 |
425.95 |
| Sep 01 2017 |
9133 |
425.95 |
| Sep 01 2017 |
12713 |
425.95 |
| Aug 25 2017 |
9143 |
425.95 |
| Aug 25 2017 |
13070 |
425.95 |
| Aug 18 2017 |
9205 |
425.95 |
| Aug 18 2017 |
13173 |
425.95 |
| Aug 11 2017 |
9195 |
425.95 |
| Aug 11 2017 |
13222 |
425.95 |
| Aug 04 2017 |
9331 |
425.95 |
| Aug 04 2017 |
13423 |
425.95 |
| Jul 28 2017 |
9393 |
425.95 |
| Jul 28 2017 |
13537 |
425.95 |
| Jul 21 2017 |
9460 |
425.95 |
| Jul 21 2017 |
13657 |
425.95 |
| Jul 14 2017 |
9542 |
425.95 |
| Jul 14 2017 |
13717 |
425.95 |
| Jul 07 2017 |
9563 |
425.95 |
| Jul 07 2017 |
13759 |
425.95 |
| Jun 30 2017 |
9641 |
425.95 |
| Jun 30 2017 |
13807 |
425.95 |
| Jun 23 2017 |
10674 |
425.95 |
| Jun 23 2017 |
13925 |
425.95 |
| Jun 16 2017 |
10736 |
425.95 |
| Jun 16 2017 |
13880 |
425.95 |
| Jun 09 2017 |
10802 |
425.95 |
| Jun 09 2017 |
13782 |
425.95 |
| Jun 02 2017 |
10827 |
425.95 |
| Jun 02 2017 |
14010 |
425.95 |
| Apr 06 2012 |
6835 |
452.12 |
| Apr 06 2012 |
7243 |
436.28 |
| Apr 06 2012 |
3689 |
436.78 |
| Apr 06 2012 |
15506 |
441.72 |
| Mar 27 2012 |
6683 |
452.12 |
| Mar 27 2012 |
6966 |
436.28 |
| Mar 27 2012 |
3903 |
436.78 |
| Mar 27 2012 |
15219 |
441.72 |
| Sep 23 2011 |
8797 |
436.28 |
| Sep 23 2011 |
9459 |
452.12 |
| Sep 23 2011 |
12989 |
441.72 |
| Sep 16 2011 |
8747 |
436.28 |
| Sep 16 2011 |
9447 |
452.12 |
| Sep 16 2011 |
12956 |
441.72 |
| Sep 10 2011 |
8572 |
436.28 |
| Sep 10 2011 |
9244 |
452.12 |
| Sep 10 2011 |
12674 |
441.72 |
| Sep 02 2011 |
9096 |
452.12 |
| Sep 02 2011 |
8530 |
436.28 |
| Sep 02 2011 |
12561 |
441.72 |
| Aug 26 2011 |
8525 |
436.28 |
| Aug 26 2011 |
9073 |
452.12 |
| Aug 26 2011 |
12551 |
441.72 |
| Aug 19 2011 |
8905 |
452.12 |
| Aug 19 2011 |
8185 |
436.28 |
| Aug 19 2011 |
11728 |
441.72 |
| Aug 12 2011 |
7994 |
436.28 |
| Aug 12 2011 |
8856 |
452.12 |
| Aug 12 2011 |
11588 |
441.72 |
| Aug 05 2011 |
8808 |
452.12 |
| Aug 05 2011 |
7891 |
436.28 |
| Aug 05 2011 |
11454 |
441.72 |
| Jul 29 2011 |
7804 |
436.28 |
| Jul 29 2011 |
8733 |
452.12 |
| Jul 29 2011 |
11357 |
441.72 |
| Jul 22 2011 |
8346 |
452.12 |
| Jul 22 2011 |
7278 |
436.28 |
| Jul 22 2011 |
10855 |
441.72 |
| Jul 15 2011 |
6900 |
436.28 |
| Jul 15 2011 |
7949 |
452.12 |
| Jul 15 2011 |
10385 |
441.72 |
