| Jun 06 2026 |
3663 |
370.82 |
| Jun 06 2026 |
4251 |
370.82 |
| Jun 02 2026 |
3609 |
370.82 |
| Jun 02 2026 |
4212 |
370.82 |
| May 26 2026 |
312 |
206.2 |
| May 26 2026 |
4390 |
404.45 |
| May 26 2026 |
5312 |
404.45 |
| May 19 2026 |
306 |
206.2 |
| May 19 2026 |
4387 |
404.45 |
| May 19 2026 |
5288 |
404.45 |
| May 12 2026 |
240 |
206.2 |
| May 12 2026 |
4417 |
404.45 |
| May 12 2026 |
5358 |
404.45 |
| May 05 2026 |
232 |
206.2 |
| May 05 2026 |
4353 |
404.45 |
| May 05 2026 |
5333 |
404.45 |
| Apr 28 2026 |
229 |
206.2 |
| Apr 28 2026 |
4419 |
404.45 |
| Apr 28 2026 |
5507 |
404.45 |
| Apr 21 2026 |
223 |
206.2 |
| Apr 21 2026 |
4369 |
404.45 |
| Apr 21 2026 |
5593 |
404.45 |
| Apr 14 2026 |
221 |
206.2 |
| Apr 14 2026 |
4317 |
404.45 |
| Apr 14 2026 |
5592 |
404.45 |
| Apr 07 2026 |
261 |
206.2 |
| Apr 07 2026 |
4296 |
404.45 |
| Apr 07 2026 |
5641 |
404.45 |
| Mar 31 2026 |
262 |
206.2 |
| Mar 31 2026 |
4306 |
404.45 |
| Mar 31 2026 |
5713 |
404.45 |
| Mar 24 2026 |
262 |
206.2 |
| Mar 24 2026 |
1465 |
366.79 |
| Mar 24 2026 |
4350 |
404.45 |
| Mar 24 2026 |
4773 |
375.25 |
| Mar 17 2026 |
263 |
206.2 |
| Mar 17 2026 |
1480 |
366.79 |
| Mar 17 2026 |
4405 |
404.45 |
| Mar 17 2026 |
4793 |
375.25 |
| Mar 10 2026 |
259 |
206.2 |
| Mar 10 2026 |
1583 |
366.79 |
| Mar 10 2026 |
4367 |
404.45 |
| Mar 10 2026 |
4799 |
375.25 |
| Mar 03 2026 |
259 |
206.2 |
| Mar 03 2026 |
1947 |
358.51 |
| Mar 03 2026 |
2163 |
358.51 |
| Feb 24 2026 |
280 |
206.2 |
| Feb 24 2026 |
1900 |
358.51 |
| Feb 24 2026 |
2161 |
358.51 |
| Feb 17 2026 |
282 |
206.2 |
| Feb 17 2026 |
1825 |
358.51 |
| Feb 17 2026 |
2063 |
358.51 |
| Feb 10 2026 |
282 |
206.2 |
| Feb 10 2026 |
1882 |
358.51 |
| Feb 10 2026 |
2100 |
358.51 |
| Feb 03 2026 |
282 |
206.2 |
| Feb 03 2026 |
1881 |
358.51 |
| Feb 03 2026 |
2107 |
358.51 |
| Jan 27 2026 |
282 |
206.2 |
| Jan 27 2026 |
2288 |
372.44 |
| Jan 27 2026 |
3011 |
407.33 |
| Jan 27 2026 |
5210 |
384.07 |
| Jan 20 2026 |
282 |
206.2 |
| Jan 20 2026 |
2314 |
372.44 |
| Jan 20 2026 |
2990 |
407.33 |
| Jan 20 2026 |
5237 |
384.07 |
| Jan 13 2026 |
282 |
206.2 |
| Jan 13 2026 |
2314 |
372.44 |
| Jan 13 2026 |
2995 |
407.33 |
| Jan 13 2026 |
5252 |
384.07 |
| Jan 06 2026 |
282 |
206.2 |
| Jan 06 2026 |
2314 |
372.44 |
| Jan 06 2026 |
2991 |
407.33 |
| Jan 06 2026 |
5251 |
384.07 |
| Dec 30 2025 |
282 |
206.2 |
| Dec 30 2025 |
2314 |
372.44 |
| Dec 30 2025 |
2989 |
407.33 |
| Dec 30 2025 |
5255 |
384.07 |
| Dec 23 2025 |
282 |
206.2 |
| Dec 23 2025 |
2309 |
372.44 |
| Dec 23 2025 |
2987 |
407.33 |
| Dec 23 2025 |
5243 |
384.07 |
| Dec 16 2025 |
282 |
206.2 |
| Dec 16 2025 |
2310 |
372.44 |
| Dec 16 2025 |
2987 |
407.33 |
| Dec 16 2025 |
5258 |
384.07 |
| Dec 09 2025 |
289 |
206.2 |
| Dec 09 2025 |
2310 |
372.44 |
| Dec 09 2025 |
2987 |
407.33 |
| Dec 09 2025 |
5258 |
384.07 |
| Dec 02 2025 |
285 |
206.2 |
| Dec 02 2025 |
2310 |
372.44 |
| Dec 02 2025 |
2988 |
407.33 |
| Dec 02 2025 |
5258 |
384.07 |
| Nov 25 2025 |
287 |
206.2 |
| Nov 25 2025 |
2310 |
372.44 |
| Nov 25 2025 |
2988 |
407.33 |
| Nov 25 2025 |
5258 |
384.07 |
| Nov 18 2025 |
287 |
206.2 |
| Nov 18 2025 |
2310 |
372.44 |
| Nov 18 2025 |
2988 |
407.33 |
| Nov 18 2025 |
5258 |
384.07 |
| Nov 11 2025 |
308 |
206.2 |
| Nov 11 2025 |
2310 |
372.44 |
| Nov 11 2025 |
2975 |
407.33 |
| Nov 11 2025 |
5254 |
384.07 |
| Nov 04 2025 |
308 |
206.2 |
| Nov 04 2025 |
2310 |
372.44 |
| Nov 04 2025 |
2975 |
407.33 |
| Nov 04 2025 |
5255 |
384.07 |
| Oct 28 2025 |
308 |
206.2 |
| Oct 28 2025 |
2311 |
372.44 |
| Oct 28 2025 |
2976 |
407.33 |
| Oct 28 2025 |
5269 |
384.07 |
| Oct 21 2025 |
295 |
206.2 |
| Oct 21 2025 |
2429 |
372.44 |
| Oct 21 2025 |
2976 |
407.33 |
| Oct 21 2025 |
5272 |
384.07 |
| Oct 14 2025 |
295 |
206.2 |
| Oct 14 2025 |
2429 |
372.44 |
| Oct 14 2025 |
2987 |
407.33 |
| Oct 14 2025 |
5272 |
384.07 |
| Oct 07 2025 |
296 |
206.2 |
| Oct 07 2025 |
2362 |
372.44 |
| Oct 07 2025 |
2988 |
407.33 |
| Oct 07 2025 |
5258 |
384.07 |
| Sep 30 2025 |
295 |
206.2 |
| Sep 30 2025 |
2379 |
372.44 |
| Sep 30 2025 |
2982 |
407.33 |
| Sep 30 2025 |
5259 |
384.07 |
| Sep 23 2025 |
295 |
206.2 |
| Sep 23 2025 |
2374 |
372.44 |
| Sep 23 2025 |
2983 |
407.33 |
| Sep 23 2025 |
5273 |
384.07 |
| Sep 16 2025 |
306 |
206.2 |
| Sep 16 2025 |
2450 |
399.08 |
| Sep 16 2025 |
2881 |
407.33 |
| Sep 16 2025 |
5901 |
401.14 |
| Sep 09 2025 |
304 |
206.2 |
| Sep 09 2025 |
2442 |
399.08 |
| Sep 09 2025 |
2906 |
407.33 |
| Sep 09 2025 |
5907 |
401.14 |
| Sep 02 2025 |
274 |
206.2 |
| Sep 02 2025 |
2455 |
399.08 |
| Sep 02 2025 |
2929 |
407.33 |
| Sep 02 2025 |
5856 |
401.14 |
| Aug 26 2025 |
274 |
206.2 |
| Aug 26 2025 |
2441 |
399.08 |
| Aug 26 2025 |
2946 |
407.33 |
| Aug 26 2025 |
5958 |
401.14 |
| Aug 19 2025 |
286 |
206.2 |
| Aug 19 2025 |
2458 |
399.08 |
| Aug 19 2025 |
2963 |
407.33 |
| Aug 19 2025 |
5950 |
401.14 |
| Aug 12 2025 |
271 |
206.2 |
| Aug 12 2025 |
2449 |
399.08 |
| Aug 12 2025 |
5176 |
407.33 |
| Aug 12 2025 |
5951 |
401.14 |
| Aug 05 2025 |
257 |
206.2 |
| Aug 05 2025 |
2495 |
399.08 |
| Aug 05 2025 |
5171 |
407.33 |
| Aug 05 2025 |
5985 |
401.14 |
| Jul 29 2025 |
255 |
206.2 |
| Jul 29 2025 |
2471 |
399.08 |
| Jul 29 2025 |
5238 |
407.33 |
| Jul 29 2025 |
5951 |
401.14 |
| Jul 22 2025 |
249 |
206.2 |
| Jul 22 2025 |
2521 |
399.08 |
| Jul 22 2025 |
5213 |
407.33 |
| Jul 22 2025 |
6068 |
401.14 |
| Jul 15 2025 |
230 |
206.2 |
| Jul 15 2025 |
2546 |
399.08 |
| Jul 15 2025 |
5160 |
407.33 |
| Jul 15 2025 |
6038 |
401.14 |
| Jul 08 2025 |
230 |
206.2 |
| Jul 08 2025 |
2527 |
399.08 |
| Jul 08 2025 |
5235 |
407.33 |
| Jul 08 2025 |
6072 |
401.14 |
| Jul 01 2025 |
230 |
206.2 |
| Jul 01 2025 |
2536 |
399.08 |
| Jul 01 2025 |
5562 |
407.33 |
| Jul 01 2025 |
6055 |
401.14 |
| Jun 24 2025 |
230 |
206.2 |
| Jun 24 2025 |
2531 |
399.08 |
| Jun 24 2025 |
5284 |
407.33 |
| Jun 24 2025 |
6071 |
401.14 |
| Jun 17 2025 |
228 |
206.2 |
| Jun 17 2025 |
2528 |
399.08 |
| Jun 17 2025 |
5316 |
407.33 |
| Jun 17 2025 |
6080 |
401.14 |
| Jun 10 2025 |
2521 |
399.08 |
| Jun 10 2025 |
5345 |
407.33 |
| Jun 10 2025 |
6056 |
401.14 |
| Jun 03 2025 |
2483 |
399.08 |
| Jun 03 2025 |
5275 |
407.33 |
| Jun 03 2025 |
6050 |
401.14 |
| May 27 2025 |
2463 |
399.08 |
| May 27 2025 |
5307 |
407.33 |
| May 27 2025 |
6052 |
401.14 |
| May 20 2025 |
2506 |
399.08 |
| May 20 2025 |
5188 |
407.33 |
| May 20 2025 |
6149 |
401.14 |
| May 13 2025 |
2499 |
399.08 |
| May 13 2025 |
5153 |
407.33 |
| May 13 2025 |
6198 |
401.14 |
| May 06 2025 |
2432 |
399.08 |
| May 06 2025 |
5179 |
407.33 |
| May 06 2025 |
6159 |
401.14 |
| Apr 29 2025 |
2548 |
399.08 |
| Apr 29 2025 |
5178 |
407.33 |
| Apr 29 2025 |
6266 |
401.14 |
| Apr 22 2025 |
2537 |
399.08 |
| Apr 22 2025 |
5203 |
407.33 |
| Apr 22 2025 |
6291 |
401.14 |
| Apr 15 2025 |
2561 |
399.08 |
| Apr 15 2025 |
5205 |
407.33 |
| Apr 15 2025 |
6293 |
401.14 |
| Apr 08 2025 |
2609 |
399.08 |
| Apr 08 2025 |
5196 |
407.33 |
| Apr 08 2025 |
6399 |
401.14 |
| Apr 01 2025 |
4388 |
419.36 |
| Apr 01 2025 |
5173 |
407.33 |
| Apr 01 2025 |
6882 |
415.35 |
| Mar 25 2025 |
4421 |
419.36 |
| Mar 25 2025 |
5181 |
407.33 |
| Mar 25 2025 |
6818 |
415.35 |
| Mar 18 2025 |
4342 |
419.36 |
| Mar 18 2025 |
5132 |
407.33 |
| Mar 18 2025 |
6853 |
415.35 |
| Mar 11 2025 |
4332 |
419.36 |
| Mar 11 2025 |
5129 |
407.33 |
| Mar 11 2025 |
6831 |
415.35 |
| Mar 04 2025 |
4311 |
419.36 |
| Mar 04 2025 |
5122 |
407.33 |
| Mar 04 2025 |
6850 |
415.35 |
| Feb 25 2025 |
4331 |
419.36 |
| Feb 25 2025 |
5110 |
407.33 |
| Feb 25 2025 |
6798 |
415.35 |
| Feb 18 2025 |
4294 |
419.36 |
| Feb 18 2025 |
5075 |
407.33 |
| Feb 18 2025 |
6808 |
415.35 |
| Feb 11 2025 |
5502 |
452.36 |
| Feb 11 2025 |
8051 |
452.36 |
| Feb 04 2025 |
5460 |
452.36 |
| Feb 04 2025 |
8032 |
452.36 |
| Jan 29 2025 |
5417 |
452.36 |
| Jan 29 2025 |
7997 |
452.36 |
| Jan 22 2025 |
5441 |
452.36 |
| Jan 22 2025 |
8022 |
452.36 |
| Jan 15 2025 |
5467 |
452.36 |
| Jan 15 2025 |
8062 |
452.36 |
| Jan 08 2025 |
5467 |
452.36 |
| Jan 08 2025 |
6257 |
452.36 |
| Jan 01 2025 |
5467 |
452.36 |
| Jan 01 2025 |
6248 |
452.36 |
| Dec 25 2024 |
5467 |
452.36 |
| Dec 25 2024 |
6249 |
452.36 |
