| Feb 24 2026 |
8520 |
308.07 |
| Feb 17 2026 |
8557 |
308.07 |
| Feb 10 2026 |
8558 |
308.07 |
| Feb 03 2026 |
8558 |
308.07 |
| Jan 27 2026 |
8545 |
308.07 |
| Jan 20 2026 |
8545 |
308.07 |
| Jan 13 2026 |
8545 |
308.07 |
| Jan 06 2026 |
8545 |
308.07 |
| Dec 30 2025 |
8545 |
308.07 |
| Dec 23 2025 |
8545 |
308.07 |
| Dec 16 2025 |
8545 |
308.07 |
| Dec 09 2025 |
8289 |
308.07 |
| Dec 02 2025 |
8197 |
308.07 |
| Nov 25 2025 |
8024 |
308.07 |
| Nov 18 2025 |
8036 |
308.07 |
| Nov 11 2025 |
7640 |
308.07 |
| Nov 04 2025 |
7650 |
308.07 |
| Oct 28 2025 |
7851 |
308.07 |
| Oct 21 2025 |
7873 |
308.07 |
| Oct 14 2025 |
8021 |
308.07 |
| Oct 07 2025 |
8127 |
308.07 |
| Sep 30 2025 |
8183 |
308.07 |
| Sep 23 2025 |
8247 |
308.07 |
| Sep 16 2025 |
8144 |
308.07 |
| Sep 09 2025 |
8297 |
308.07 |
| Sep 02 2025 |
401 |
333.72 |
| Aug 26 2025 |
395 |
333.72 |
| Aug 19 2025 |
450 |
333.72 |
| Aug 12 2025 |
504 |
333.72 |
| Aug 05 2025 |
511 |
333.72 |
| Jul 29 2025 |
522 |
333.72 |
| Jul 22 2025 |
497 |
333.72 |
| Jul 15 2025 |
510 |
333.72 |
| Jul 08 2025 |
517 |
333.72 |
| Jul 01 2025 |
486 |
333.72 |
| Jun 24 2025 |
551 |
333.72 |
| Jun 17 2025 |
588 |
333.72 |
| Jun 10 2025 |
461 |
333.72 |
| Jun 03 2025 |
461 |
333.72 |
| May 27 2025 |
492 |
333.72 |
| May 20 2025 |
400 |
333.72 |
| May 13 2025 |
374 |
333.72 |
| May 06 2025 |
339 |
333.72 |
| Apr 29 2025 |
334 |
333.72 |
| Apr 22 2025 |
463 |
333.72 |
| Apr 15 2025 |
498 |
333.72 |
| Apr 08 2025 |
12933 |
385 |
| Apr 01 2025 |
12749 |
385 |
| Mar 25 2025 |
12531 |
385 |
| Mar 18 2025 |
12396 |
385 |
| Mar 11 2025 |
13070 |
385 |
| Mar 04 2025 |
11358 |
385 |
| Feb 25 2025 |
11425 |
385 |
| Feb 18 2025 |
11113 |
385 |
| Feb 11 2025 |
10498 |
385 |
| Feb 04 2025 |
9188 |
385 |
| Jan 29 2025 |
9165 |
385 |
