| Jun 06 2026 |
259 |
209.93 |
| Jun 06 2026 |
794 |
311.2 |
| Jun 06 2026 |
1279 |
285.64 |
| Jun 06 2026 |
4046 |
328.87 |
| Jun 06 2026 |
1395 |
285.64 |
| Jun 02 2026 |
256 |
209.93 |
| Jun 02 2026 |
783 |
311.2 |
| Jun 02 2026 |
1640 |
300.11 |
| Jun 02 2026 |
4065 |
328.87 |
| Jun 02 2026 |
1819 |
299.62 |
| May 26 2026 |
389 |
209.93 |
| May 26 2026 |
784 |
311.2 |
| May 26 2026 |
1672 |
300.11 |
| May 26 2026 |
4068 |
328.87 |
| May 26 2026 |
1855 |
299.62 |
| May 19 2026 |
381 |
209.93 |
| May 19 2026 |
916 |
311.2 |
| May 19 2026 |
1644 |
300.11 |
| May 19 2026 |
4112 |
328.87 |
| May 19 2026 |
1827 |
299.62 |
| May 12 2026 |
315 |
209.93 |
| May 12 2026 |
936 |
311.2 |
| May 12 2026 |
1657 |
300.11 |
| May 12 2026 |
4153 |
328.87 |
| May 12 2026 |
1844 |
299.62 |
| May 05 2026 |
305 |
209.93 |
| May 05 2026 |
935 |
311.2 |
| May 05 2026 |
1650 |
300.11 |
| May 05 2026 |
4191 |
328.87 |
| May 05 2026 |
1841 |
299.62 |
| Apr 28 2026 |
301 |
209.93 |
| Apr 28 2026 |
923 |
311.2 |
| Apr 28 2026 |
1694 |
300.11 |
| Apr 28 2026 |
4225 |
328.87 |
| Apr 28 2026 |
1916 |
299.62 |
| Apr 21 2026 |
295 |
209.93 |
| Apr 21 2026 |
790 |
337.62 |
| Apr 21 2026 |
1701 |
300.11 |
| Apr 21 2026 |
4290 |
328.87 |
| Apr 21 2026 |
1968 |
299.62 |
| Apr 14 2026 |
294 |
209.93 |
| Apr 14 2026 |
835 |
337.62 |
| Apr 14 2026 |
1672 |
301.26 |
| Apr 14 2026 |
4192 |
328.87 |
| Apr 14 2026 |
1956 |
300.31 |
| Apr 07 2026 |
361 |
209.93 |
| Apr 07 2026 |
900 |
337.62 |
| Apr 07 2026 |
1691 |
301.26 |
| Apr 07 2026 |
4146 |
328.87 |
| Apr 07 2026 |
1968 |
300.31 |
| Mar 31 2026 |
361 |
209.93 |
| Mar 31 2026 |
945 |
337.62 |
| Mar 31 2026 |
1688 |
301.26 |
| Mar 31 2026 |
4240 |
328.87 |
| Mar 31 2026 |
1985 |
300.31 |
| Mar 24 2026 |
361 |
209.93 |
| Mar 24 2026 |
972 |
337.62 |
| Mar 24 2026 |
1678 |
301.26 |
| Mar 24 2026 |
4212 |
328.87 |
| Mar 24 2026 |
1982 |
300.31 |
| Mar 17 2026 |
363 |
209.93 |
| Mar 17 2026 |
1002 |
338.64 |
| Mar 17 2026 |
1460 |
291.46 |
| Mar 17 2026 |
4243 |
328.87 |
| Mar 17 2026 |
1717 |
291.46 |
| Mar 10 2026 |
358 |
209.93 |
| Mar 10 2026 |
1071 |
338.64 |
| Mar 10 2026 |
1444 |
291.46 |
| Mar 10 2026 |
4262 |
328.87 |
| Mar 10 2026 |
1711 |
291.46 |
| Mar 03 2026 |
358 |
209.93 |
| Mar 03 2026 |
1080 |
338.64 |
| Mar 03 2026 |
1721 |
301.26 |
| Mar 03 2026 |
4258 |
328.87 |
| Mar 03 2026 |
2036 |
300.92 |
| Feb 24 2026 |
382 |
209.93 |
| Feb 24 2026 |
2867 |
390.46 |
| Feb 24 2026 |
1926 |
312.5 |
| Feb 24 2026 |
4273 |
328.87 |
| Feb 24 2026 |
2358 |
312.5 |
| Feb 17 2026 |
383 |
209.93 |
| Feb 17 2026 |
2749 |
390.46 |
| Feb 17 2026 |
1937 |
312.5 |
| Feb 17 2026 |
4265 |
328.87 |
| Feb 17 2026 |
2411 |
312.5 |
| Feb 10 2026 |
383 |
209.93 |
| Feb 10 2026 |
2860 |
390.46 |
| Feb 10 2026 |
1944 |
312.5 |
| Feb 10 2026 |
4266 |
328.87 |
| Feb 10 2026 |
2429 |
312.5 |
| Feb 03 2026 |
383 |
209.93 |
| Feb 03 2026 |
2860 |
390.46 |
| Feb 03 2026 |
1958 |
312.5 |
| Feb 03 2026 |
4274 |
328.87 |
| Feb 03 2026 |
2440 |
312.5 |
| Jan 27 2026 |
383 |
209.93 |
| Jan 27 2026 |
2874 |
390.46 |
| Jan 27 2026 |
1966 |
312.5 |
| Jan 27 2026 |
4295 |
328.87 |
| Jan 27 2026 |
2445 |
312.5 |
| Jan 20 2026 |
383 |
209.93 |
| Jan 20 2026 |
927 |
320.43 |
| Jan 20 2026 |
1514 |
294.53 |
| Jan 20 2026 |
4291 |
328.87 |
| Jan 20 2026 |
1462 |
282.4 |
| Jan 13 2026 |
383 |
209.93 |
| Jan 13 2026 |
927 |
320.43 |
| Jan 13 2026 |
1520 |
294.53 |
| Jan 13 2026 |
4297 |
328.87 |
| Jan 13 2026 |
1471 |
282.4 |
| Jan 06 2026 |
383 |
209.93 |
| Jan 06 2026 |
927 |
320.43 |
| Jan 06 2026 |
1521 |
294.53 |
| Jan 06 2026 |
4299 |
328.87 |
| Jan 06 2026 |
1470 |
282.4 |
| Dec 30 2025 |
383 |
209.93 |
| Dec 30 2025 |
927 |
320.43 |
| Dec 30 2025 |
1524 |
294.53 |
| Dec 30 2025 |
4301 |
328.87 |
| Dec 30 2025 |
1473 |
282.4 |
| Dec 23 2025 |
383 |
209.93 |
| Dec 23 2025 |
133 |
250.39 |
| Dec 23 2025 |
1524 |
294.53 |
| Dec 23 2025 |
4298 |
328.87 |
| Dec 23 2025 |
1472 |
282.4 |
| Dec 16 2025 |
383 |
209.93 |
| Dec 16 2025 |
1182 |
330.99 |
| Dec 16 2025 |
1524 |
294.53 |
| Dec 16 2025 |
4302 |
328.87 |
| Dec 16 2025 |
1474 |
282.4 |
| Dec 09 2025 |
388 |
209.93 |
| Dec 09 2025 |
1182 |
330.99 |
| Dec 09 2025 |
1524 |
294.53 |
| Dec 09 2025 |
4301 |
328.87 |
| Dec 09 2025 |
1474 |
282.4 |
| Dec 02 2025 |
382 |
209.93 |
| Dec 02 2025 |
1182 |
330.99 |
| Dec 02 2025 |
1524 |
294.53 |
| Dec 02 2025 |
4301 |
328.87 |
| Dec 02 2025 |
1474 |
282.4 |
| Nov 25 2025 |
384 |
209.93 |
| Nov 25 2025 |
1182 |
330.99 |
| Nov 25 2025 |
1524 |
294.53 |
| Nov 25 2025 |
4292 |
328.87 |
| Nov 25 2025 |
1474 |
282.4 |
| Nov 18 2025 |
384 |
209.93 |
| Nov 18 2025 |
1182 |
330.99 |
| Nov 18 2025 |
1524 |
294.53 |
| Nov 18 2025 |
4299 |
328.87 |
| Nov 18 2025 |
1474 |
282.4 |
| Nov 11 2025 |
409 |
209.93 |
| Nov 11 2025 |
1182 |
330.99 |
| Nov 11 2025 |
1521 |
294.53 |
| Nov 11 2025 |
4317 |
328.87 |
| Nov 11 2025 |
1473 |
282.4 |
| Nov 04 2025 |
409 |
209.93 |
| Nov 04 2025 |
1182 |
330.99 |
| Nov 04 2025 |
1521 |
294.53 |
| Nov 04 2025 |
4320 |
328.87 |
| Nov 04 2025 |
1473 |
282.4 |
| Oct 28 2025 |
408 |
209.93 |
| Oct 28 2025 |
1178 |
330.99 |
| Oct 28 2025 |
1521 |
294.53 |
| Oct 28 2025 |
4320 |
328.87 |
| Oct 28 2025 |
1475 |
282.4 |
| Oct 21 2025 |
392 |
209.93 |
| Oct 21 2025 |
1255 |
330.99 |
| Oct 21 2025 |
1521 |
294.53 |
| Oct 21 2025 |
4320 |
328.87 |
| Oct 21 2025 |
1477 |
282.4 |
| Oct 14 2025 |
392 |
209.93 |
| Oct 14 2025 |
1255 |
330.99 |
| Oct 14 2025 |
1521 |
294.53 |
| Oct 14 2025 |
4301 |
328.87 |
| Oct 14 2025 |
1477 |
282.4 |
| Oct 07 2025 |
392 |
209.93 |
| Oct 07 2025 |
1225 |
330.99 |
| Oct 07 2025 |
1520 |
294.53 |
| Oct 07 2025 |
4305 |
328.87 |
| Oct 07 2025 |
1477 |
282.4 |
| Sep 30 2025 |
391 |
209.93 |
| Sep 30 2025 |
1234 |
330.99 |
| Sep 30 2025 |
1523 |
294.53 |
| Sep 30 2025 |
4286 |
328.87 |
| Sep 30 2025 |
1477 |
282.4 |
| Sep 23 2025 |
391 |
209.93 |
| Sep 23 2025 |
1232 |
330.99 |
| Sep 23 2025 |
1537 |
294.53 |
| Sep 23 2025 |
4295 |
328.87 |
| Sep 23 2025 |
1484 |
282.4 |
| Sep 16 2025 |
404 |
209.93 |
| Sep 16 2025 |
1229 |
330.99 |
| Sep 16 2025 |
1540 |
294.53 |
| Sep 16 2025 |
1480 |
282.4 |
| Sep 09 2025 |
399 |
209.93 |
| Sep 09 2025 |
1139 |
330.99 |
| Sep 09 2025 |
1548 |
294.53 |
| Sep 09 2025 |
1485 |
282.4 |
| Sep 02 2025 |
351 |
209.93 |
| Sep 02 2025 |
1157 |
330.99 |
| Sep 02 2025 |
1495 |
294.53 |
| Sep 02 2025 |
1448 |
282.4 |
| Aug 26 2025 |
351 |
209.93 |
| Aug 26 2025 |
1177 |
330.99 |
| Aug 26 2025 |
1541 |
294.53 |
| Aug 26 2025 |
1487 |
282.4 |
| Aug 19 2025 |
361 |
209.93 |
| Aug 19 2025 |
1113 |
330.99 |
| Aug 19 2025 |
1515 |
294.53 |
| Aug 19 2025 |
1481 |
282.4 |
| Aug 12 2025 |
346 |
209.93 |
| Aug 12 2025 |
1119 |
330.99 |
| Aug 12 2025 |
1506 |
294.53 |
| Aug 12 2025 |
1470 |
282.4 |
| Aug 05 2025 |
332 |
209.93 |
| Aug 05 2025 |
1106 |
330.99 |
| Aug 05 2025 |
1719 |
303.25 |
| Aug 05 2025 |
1529 |
284 |
| Jul 29 2025 |
330 |
209.93 |
| Jul 29 2025 |
1096 |
330.99 |
| Jul 29 2025 |
3603 |
373.56 |
| Jul 29 2025 |
2986 |
325.52 |
| Jul 22 2025 |
314 |
209.93 |
| Jul 22 2025 |
1112 |
330.99 |
| Jul 22 2025 |
3697 |
373.56 |
| Jul 22 2025 |
3048 |
325.52 |
| Jul 15 2025 |
1111 |
330.99 |
| Jul 15 2025 |
3674 |
373.56 |
| Jul 15 2025 |
3055 |
325.52 |
| Jul 08 2025 |
1142 |
330.99 |
| Jul 08 2025 |
4038 |
372.53 |
| Jul 08 2025 |
4321 |
355.91 |
| Jul 01 2025 |
1139 |
330.99 |
| Jul 01 2025 |
4296 |
372.53 |
| Jul 01 2025 |
4300 |
355.91 |
| Jun 24 2025 |
971 |
330.99 |
| Jun 24 2025 |
4045 |
372.53 |
| Jun 24 2025 |
4317 |
355.91 |
| Jun 17 2025 |
987 |
330.99 |
| Jun 17 2025 |
4072 |
372.53 |
| Jun 17 2025 |
4346 |
355.91 |
| Jun 10 2025 |
1012 |
330.99 |
| Jun 10 2025 |
4087 |
372.53 |
| Jun 10 2025 |
4308 |
355.91 |
| Jun 03 2025 |
1023 |
330.99 |
| Jun 03 2025 |
4053 |
372.53 |
| Jun 03 2025 |
4297 |
355.91 |
| May 27 2025 |
1056 |
330.99 |
| May 27 2025 |
4080 |
372.53 |
| May 27 2025 |
4282 |
355.91 |
| May 20 2025 |
1198 |
330.99 |
| May 20 2025 |
3988 |
372.53 |
| May 20 2025 |
4351 |
355.91 |
| May 13 2025 |
1233 |
330.99 |
| May 13 2025 |
3984 |
372.53 |
| May 13 2025 |
4359 |
355.91 |
| May 06 2025 |
1229 |
330.99 |
| May 06 2025 |
4008 |
372.53 |
| May 06 2025 |
4331 |
355.91 |
| Apr 29 2025 |
1236 |
330.99 |
| Apr 29 2025 |
4025 |
372.53 |
| Apr 29 2025 |
4421 |
355.91 |
| Apr 22 2025 |
76 |
250.39 |
| Apr 22 2025 |
4027 |
372.53 |
| Apr 22 2025 |
3869 |
341.99 |
| Apr 15 2025 |
88 |
250.39 |
| Apr 15 2025 |
4032 |
372.53 |
| Apr 15 2025 |
3885 |
341.99 |
| Apr 08 2025 |
78 |
250.39 |
| Apr 08 2025 |
4042 |
372.53 |
| Apr 08 2025 |
3955 |
341.99 |
| Apr 01 2025 |
83 |
250.39 |
| Apr 01 2025 |
4028 |
372.53 |
| Apr 01 2025 |
3934 |
341.99 |
| Mar 25 2025 |
87 |
250.39 |
| Mar 25 2025 |
4032 |
372.53 |
| Mar 25 2025 |
3916 |
341.99 |
| Mar 18 2025 |
87 |
250.39 |
| Mar 18 2025 |
4002 |
372.53 |
| Mar 18 2025 |
3949 |
341.99 |
| Mar 11 2025 |
89 |
250.39 |
| Mar 11 2025 |
4003 |
372.53 |
| Mar 11 2025 |
3940 |
341.99 |
| Mar 04 2025 |
92 |
250.39 |
| Mar 04 2025 |
3996 |
372.53 |
| Mar 04 2025 |
3952 |
341.99 |
| Feb 25 2025 |
89 |
250.39 |
| Feb 25 2025 |
4004 |
372.53 |
| Feb 25 2025 |
3917 |
341.99 |
| Feb 18 2025 |
91 |
250.39 |
| Feb 18 2025 |
3974 |
372.53 |
| Feb 18 2025 |
3928 |
341.99 |
| Feb 11 2025 |
87 |
250.39 |
| Feb 11 2025 |
3973 |
372.53 |
| Feb 11 2025 |
3940 |
341.99 |
| Feb 04 2025 |
87 |
250.39 |
| Feb 04 2025 |
3963 |
372.53 |
| Feb 04 2025 |
3930 |
341.99 |
| Jan 29 2025 |
4103 |
376.96 |
| Jan 29 2025 |
4698 |
376.96 |
| Jan 22 2025 |
4085 |
376.96 |
| Jan 22 2025 |
4708 |
376.96 |
| Jan 15 2025 |
4087 |
376.96 |
| Jan 15 2025 |
4738 |
376.96 |
| Jan 08 2025 |
2418 |
376.96 |
| Jan 08 2025 |
3170 |
376.96 |
| Jan 01 2025 |
2431 |
376.96 |
| Jan 01 2025 |
3166 |
376.96 |
