| May 27 2015 |
1416 |
280.26 |
| May 27 2015 |
2803 |
280.26 |
| May 20 2015 |
1451 |
280.26 |
| May 20 2015 |
2832 |
280.26 |
| May 13 2015 |
1476 |
280.26 |
| May 13 2015 |
2821 |
280.26 |
| May 06 2015 |
1418 |
280.26 |
| May 06 2015 |
2710 |
280.26 |
| Apr 29 2015 |
1488 |
280.26 |
| Apr 29 2015 |
2787 |
280.26 |
| Apr 22 2015 |
1498 |
280.26 |
| Apr 22 2015 |
2800 |
280.26 |
| Apr 15 2015 |
1551 |
280.26 |
| Apr 15 2015 |
2865 |
280.26 |
| Apr 08 2015 |
1563 |
280.26 |
| Apr 08 2015 |
2905 |
280.26 |
| Apr 01 2015 |
1616 |
280.26 |
| Apr 01 2015 |
2967 |
280.26 |
| Mar 25 2015 |
1570 |
280.26 |
| Mar 25 2015 |
2898 |
280.26 |
| Mar 18 2015 |
1568 |
280.26 |
| Mar 18 2015 |
2900 |
280.26 |
| Mar 11 2015 |
1613 |
280.26 |
| Mar 11 2015 |
3070 |
280.26 |
| Mar 04 2015 |
1655 |
280.26 |
| Mar 04 2015 |
3100 |
280.26 |
| Feb 25 2015 |
1682 |
280.26 |
| Feb 25 2015 |
3130 |
280.26 |
| Feb 18 2015 |
1742 |
280.26 |
| Feb 18 2015 |
3185 |
280.26 |
| Feb 11 2015 |
1769 |
280.26 |
| Feb 11 2015 |
3196 |
280.26 |
| Feb 04 2015 |
1781 |
280.26 |
| Feb 04 2015 |
3205 |
280.26 |
| Jan 28 2015 |
1780 |
280.26 |
| Jan 28 2015 |
3214 |
280.26 |
| Jan 21 2015 |
1790 |
280.26 |
| Jan 21 2015 |
3230 |
280.26 |
| Jan 14 2015 |
1794 |
280.26 |
| Jan 14 2015 |
3239 |
280.26 |
| Jan 07 2015 |
1794 |
280.26 |
| Jan 07 2015 |
3234 |
280.26 |
| Dec 31 2014 |
1794 |
280.26 |
| Dec 31 2014 |
3234 |
280.26 |
| Dec 24 2014 |
1794 |
280.26 |
| Dec 24 2014 |
3234 |
280.26 |
| Dec 17 2014 |
1794 |
280.26 |
| Dec 17 2014 |
3236 |
280.26 |
| Dec 10 2014 |
1794 |
280.26 |
| Dec 10 2014 |
3236 |
280.26 |
| Dec 03 2014 |
1794 |
280.26 |
| Dec 03 2014 |
3236 |
280.26 |
| Nov 26 2014 |
1794 |
280.26 |
| Nov 26 2014 |
3236 |
280.26 |
| Nov 19 2014 |
1794 |
280.26 |
| Nov 19 2014 |
3236 |
280.26 |
| Nov 12 2014 |
1794 |
280.26 |
| Nov 12 2014 |
3236 |
280.26 |
| Nov 05 2014 |
1794 |
280.26 |
| Nov 05 2014 |
3236 |
280.26 |
| Oct 29 2014 |
1794 |
280.26 |
| Oct 29 2014 |
3237 |
280.26 |
| Oct 22 2014 |
1790 |
280.26 |
| Oct 22 2014 |
3248 |
280.26 |
| Oct 15 2014 |
1788 |
280.26 |
| Oct 15 2014 |
3248 |
280.26 |
| Oct 08 2014 |
1793 |
280.26 |
| Oct 08 2014 |
3249 |
280.26 |
| Oct 01 2014 |
1794 |
280.26 |
| Oct 01 2014 |
3251 |
280.26 |
| Sep 24 2014 |
1791 |
280.26 |
| Sep 24 2014 |
3234 |
280.26 |
| Sep 17 2014 |
1785 |
280.26 |
| Sep 17 2014 |
3267 |
280.26 |
| Sep 10 2014 |
1786 |
280.26 |
| Sep 10 2014 |
3260 |
280.26 |
| Sep 03 2014 |
1783 |
280.26 |
| Sep 03 2014 |
3286 |
280.26 |
| Aug 27 2014 |
1781 |
280.26 |
| Aug 27 2014 |
3304 |
280.26 |
| Aug 20 2014 |
1790 |
280.26 |
| Aug 20 2014 |
3326 |
280.26 |
| Aug 13 2014 |
1796 |
280.26 |
| Aug 13 2014 |
3353 |
280.26 |
| Aug 06 2014 |
1829 |
280.26 |
| Aug 06 2014 |
3345 |
280.26 |
| Jul 30 2014 |
1843 |
280.26 |
| Jul 30 2014 |
3393 |
280.26 |
| Jul 23 2014 |
1862 |
280.26 |
| Jul 23 2014 |
3404 |
280.26 |
| Jul 16 2014 |
1879 |
280.26 |
| Jul 16 2014 |
3373 |
280.26 |
| Jul 09 2014 |
1892 |
280.26 |
| Jul 09 2014 |
3402 |
280.26 |
| Jul 02 2014 |
1916 |
280.26 |
| Jul 02 2014 |
3470 |
280.26 |
| Jun 25 2014 |
1953 |
280.26 |
| Jun 25 2014 |
3424 |
280.26 |
| Jun 18 2014 |
1970 |
280.26 |
| Jun 18 2014 |
3450 |
280.26 |
| Jun 11 2014 |
1985 |
280.26 |
| Jun 11 2014 |
3488 |
280.26 |
| May 07 2014 |
557 |
226.52 |
| May 07 2014 |
926 |
226.52 |
| Apr 30 2014 |
1586 |
264.14 |
| Apr 30 2014 |
1384 |
252.43 |
| Apr 30 2014 |
2291 |
256.34 |
| Apr 23 2014 |
1658 |
264.14 |
| Apr 23 2014 |
1417 |
252.43 |
| Apr 23 2014 |
2335 |
256.34 |
| Apr 16 2014 |
1686 |
259.35 |
| Apr 16 2014 |
1641 |
264.14 |
| Apr 16 2014 |
2592 |
260.55 |
| Apr 09 2014 |
1720 |
259.35 |
| Apr 09 2014 |
1242 |
248.6 |
| Apr 09 2014 |
2324 |
255.05 |
| Apr 02 2014 |
1258 |
248.6 |
| Apr 02 2014 |
2443 |
274.08 |
| Apr 02 2014 |
2249 |
255.05 |
| Mar 26 2014 |
2511 |
274.08 |
| Mar 26 2014 |
1248 |
248.6 |
| Mar 26 2014 |
2288 |
255.05 |
| Mar 19 2014 |
2540 |
274.08 |
| Mar 19 2014 |
1255 |
248.6 |
| Mar 19 2014 |
2320 |
255.05 |
| Mar 12 2014 |
2559 |
274.08 |
| Mar 12 2014 |
1292 |
248.6 |
| Mar 12 2014 |
2357 |
255.05 |
| Mar 05 2014 |
1295 |
248.6 |
| Mar 05 2014 |
2588 |
274.08 |
| Mar 05 2014 |
2391 |
255.05 |
| Feb 26 2014 |
2609 |
274.08 |
| Feb 26 2014 |
1318 |
248.6 |
| Feb 26 2014 |
2421 |
255.05 |
| Feb 19 2014 |
2632 |
274.08 |
| Feb 19 2014 |
1364 |
248.6 |
| Feb 19 2014 |
2468 |
255.05 |
| Feb 12 2014 |
1376 |
248.6 |
| Feb 12 2014 |
2641 |
274.08 |
| Feb 12 2014 |
2462 |
255.05 |
| Feb 05 2014 |
2685 |
274.08 |
| Feb 05 2014 |
1400 |
248.6 |
| Feb 05 2014 |
2502 |
255.05 |
| Jan 29 2014 |
2712 |
274.08 |
| Jan 29 2014 |
1402 |
248.6 |
| Jan 29 2014 |
2520 |
255.05 |
| Jan 22 2014 |
2722 |
274.08 |
| Jan 22 2014 |
1401 |
248.6 |
| Jan 22 2014 |
2521 |
255.05 |
| Jan 15 2014 |
2731 |
274.08 |
| Jan 15 2014 |
1401 |
248.6 |
| Jan 15 2014 |
2525 |
255.05 |
| Jan 08 2014 |
2733 |
274.08 |
| Jan 08 2014 |
1401 |
248.6 |
| Jan 08 2014 |
2527 |
255.05 |
| Jan 01 2014 |
2736 |
274.08 |
| Jan 01 2014 |
1401 |
248.6 |
| Jan 01 2014 |
2530 |
255.05 |
| Dec 25 2013 |
1401 |
248.6 |
| Dec 25 2013 |
2736 |
274.08 |
| Dec 25 2013 |
2531 |
255.05 |
| Dec 18 2013 |
2736 |
274.08 |
| Dec 18 2013 |
1401 |
248.6 |
| Dec 18 2013 |
2531 |
255.05 |
| Dec 11 2013 |
2736 |
274.08 |
| Dec 11 2013 |
1401 |
248.6 |
| Dec 11 2013 |
2531 |
255.05 |
| Dec 04 2013 |
1401 |
248.6 |
| Dec 04 2013 |
2736 |
274.08 |
| Dec 04 2013 |
2531 |
255.05 |
| Nov 27 2013 |
1401 |
248.6 |
| Nov 27 2013 |
2736 |
274.08 |
| Nov 27 2013 |
2531 |
255.05 |
| Nov 20 2013 |
2736 |
274.08 |
| Nov 20 2013 |
1401 |
248.6 |
| Nov 20 2013 |
2532 |
255.05 |
| Nov 13 2013 |
1401 |
248.6 |
| Nov 13 2013 |
2736 |
274.08 |
| Nov 13 2013 |
2532 |
255.05 |
| Nov 06 2013 |
1401 |
248.6 |
| Nov 06 2013 |
2736 |
274.08 |
| Nov 06 2013 |
2532 |
255.05 |
| Oct 30 2013 |
2735 |
274.08 |
| Oct 30 2013 |
1401 |
248.6 |
| Oct 30 2013 |
2532 |
255.05 |
| Oct 23 2013 |
2735 |
274.08 |
| Oct 23 2013 |
1401 |
248.6 |
| Oct 23 2013 |
2532 |
255.05 |
| Oct 16 2013 |
1405 |
248.6 |
| Oct 16 2013 |
2733 |
274.08 |
| Oct 16 2013 |
2528 |
255.05 |
| Oct 09 2013 |
2751 |
274.08 |
| Oct 09 2013 |
1405 |
248.6 |
| Oct 09 2013 |
2544 |
255.05 |
| Oct 02 2013 |
2754 |
274.08 |
| Oct 02 2013 |
1408 |
248.6 |
| Oct 02 2013 |
2549 |
255.05 |
| Sep 25 2013 |
2745 |
274.08 |
| Sep 25 2013 |
1405 |
248.6 |
| Sep 25 2013 |
2555 |
255.05 |
| Sep 18 2013 |
1402 |
248.6 |
| Sep 18 2013 |
2738 |
274.08 |
| Sep 18 2013 |
2535 |
255.05 |
| Sep 11 2013 |
2746 |
274.08 |
| Sep 11 2013 |
1427 |
248.6 |
| Sep 11 2013 |
2567 |
255.05 |
| Sep 04 2013 |
2775 |
274.08 |
| Sep 04 2013 |
1446 |
248.6 |
| Sep 04 2013 |
2602 |
255.05 |
| Aug 28 2013 |
1466 |
248.6 |
| Aug 28 2013 |
2816 |
274.08 |
| Aug 28 2013 |
2647 |
255.05 |
| Aug 21 2013 |
2866 |
274.08 |
| Aug 21 2013 |
1473 |
248.6 |
| Aug 21 2013 |
2676 |
255.05 |
| Aug 14 2013 |
2902 |
274.08 |
| Aug 14 2013 |
1466 |
248.6 |
| Aug 14 2013 |
2594 |
255.05 |
| Aug 07 2013 |
2963 |
274.08 |
| Aug 07 2013 |
1468 |
248.6 |
| Aug 07 2013 |
2655 |
255.05 |
| Jul 31 2013 |
3010 |
274.08 |
| Jul 31 2013 |
1518 |
248.6 |
| Jul 31 2013 |
2700 |
255.05 |
| Jul 24 2013 |
3029 |
274.08 |
| Jul 24 2013 |
1522 |
248.6 |
| Jul 24 2013 |
2728 |
255.05 |
| Jul 17 2013 |
3038 |
274.08 |
| Jul 17 2013 |
1528 |
248.6 |
| Jul 17 2013 |
2722 |
255.05 |
| Jul 10 2013 |
1540 |
248.6 |
| Jul 10 2013 |
2958 |
271.94 |
| Jul 10 2013 |
2584 |
252.06 |
| Jul 03 2013 |
2675 |
265.14 |
| Jul 03 2013 |
1539 |
248.6 |
| Jul 03 2013 |
2580 |
252.06 |
| Jun 26 2013 |
2777 |
265.14 |
| Jun 26 2013 |
1559 |
248.6 |
| Jun 26 2013 |
2665 |
252.06 |
| Jun 19 2013 |
1589 |
248.6 |
| Jun 19 2013 |
2838 |
265.14 |
| Jun 19 2013 |
2730 |
252.06 |
| Jun 12 2013 |
1615 |
248.6 |
| Jun 12 2013 |
2848 |
265.14 |
| Jun 12 2013 |
2803 |
252.06 |
| Jun 05 2013 |
2830 |
265.14 |
| Jun 05 2013 |
1614 |
248.6 |
| Jun 05 2013 |
2807 |
252.06 |
| May 29 2013 |
1567 |
248.6 |
| May 29 2013 |
2874 |
265.14 |
| May 29 2013 |
2806 |
252.06 |
| May 22 2013 |
1628 |
248.6 |
| May 22 2013 |
2949 |
265.14 |
| May 22 2013 |
2895 |
252.06 |
| May 15 2013 |
4021 |
283.49 |
| May 15 2013 |
2337 |
267.14 |
| May 15 2013 |
3307 |
259.34 |
| May 08 2013 |
4018 |
283.49 |
| May 08 2013 |
2335 |
267.14 |
| May 08 2013 |
3278 |
259.34 |
| May 01 2013 |
2339 |
264.86 |
| May 01 2013 |
3876 |
279.45 |
| May 01 2013 |
3118 |
254.5 |
| Apr 24 2013 |
3974 |
281.02 |
| Apr 24 2013 |
1956 |
253.95 |
| Apr 24 2013 |
2831 |
247.8 |
| Apr 17 2013 |
4040 |
281.02 |
| Apr 17 2013 |
2029 |
253.95 |
| Apr 17 2013 |
2883 |
247.8 |
| Apr 10 2013 |
4010 |
281.02 |
| Apr 10 2013 |
2643 |
269.03 |
| Apr 10 2013 |
3280 |
253.87 |
| Apr 03 2013 |
2664 |
269.03 |
| Apr 03 2013 |
3341 |
268.6 |
| Apr 03 2013 |
3301 |
253.87 |
| Mar 27 2013 |
3396 |
268.6 |
| Mar 27 2013 |
2736 |
269.03 |
| Mar 27 2013 |
3361 |
253.87 |
| Mar 20 2013 |
3365 |
268.6 |
| Mar 20 2013 |
2738 |
269.03 |
| Mar 20 2013 |
3381 |
253.87 |
| Mar 13 2013 |
2484 |
285.68 |
| Mar 13 2013 |
3320 |
252.68 |
| Oct 19 2012 |
2731 |
268.6 |
| Oct 19 2012 |
2529 |
269.03 |
| Oct 19 2012 |
3454 |
267.15 |
| Sep 23 2012 |
2665 |
272.54 |
| Sep 23 2012 |
2978 |
273.83 |
| Sep 23 2012 |
3686 |
271.39 |
| Aug 31 2012 |
2925 |
273.83 |
| Aug 31 2012 |
2605 |
272.54 |
| Aug 31 2012 |
3644 |
271.39 |
| Aug 24 2012 |
2587 |
272.54 |
| Aug 24 2012 |
2911 |
273.83 |
| Aug 24 2012 |
3646 |
271.39 |
| Aug 10 2012 |
2402 |
263.4 |
| Aug 10 2012 |
2562 |
272.54 |
| Aug 10 2012 |
3422 |
268.17 |
| Aug 03 2012 |
2545 |
272.54 |
| Aug 03 2012 |
2376 |
263.4 |
| Aug 03 2012 |
3415 |
268.17 |
| Jul 27 2012 |
2531 |
272.54 |
| Jul 27 2012 |
2349 |
263.4 |
| Jul 27 2012 |
3394 |
268.17 |
| Jul 06 2012 |
2475 |
272.54 |
| Jul 06 2012 |
3424 |
269.53 |
| Jun 22 2012 |
3024 |
286.75 |
| Jun 22 2012 |
3763 |
279.43 |
| Jun 15 2012 |
2932 |
285.68 |
| Jun 15 2012 |
3872 |
276.28 |
| Jun 08 2012 |
2921 |
285.68 |
| Jun 08 2012 |
3864 |
276.28 |
| Jun 01 2012 |
2979 |
285.68 |
| Jun 01 2012 |
3852 |
276.28 |
| May 25 2012 |
2816 |
257.48 |
| May 18 2012 |
2903 |
257.48 |
| May 11 2012 |
2940 |
257.48 |
| May 04 2012 |
2909 |
257.48 |
| Apr 27 2012 |
2905 |
257.48 |
| Apr 13 2012 |
2722 |
257.48 |
| Apr 06 2012 |
3306 |
345 |
| Apr 06 2012 |
8433 |
473.35 |
| Apr 06 2012 |
2292 |
345.71 |
| Apr 06 2012 |
8248 |
355.39 |
| Mar 27 2012 |
3211 |
345 |
| Mar 27 2012 |
8105 |
473.35 |
| Mar 27 2012 |
2439 |
345.71 |
| Mar 27 2012 |
8123 |
355.39 |
| Sep 23 2011 |
10480 |
473.35 |
| Sep 23 2011 |
4332 |
345 |
| Sep 23 2011 |
8977 |
388.02 |
| Sep 16 2011 |
10414 |
473.35 |
| Sep 16 2011 |
4332 |
345 |
| Sep 16 2011 |
8968 |
388.02 |
| Sep 10 2011 |
10198 |
473.35 |
| Sep 10 2011 |
4250 |
345 |
| Sep 10 2011 |
8789 |
388.02 |
| Sep 02 2011 |
4158 |
345 |
| Sep 02 2011 |
10132 |
473.35 |
| Sep 02 2011 |
8704 |
388.02 |
| Aug 26 2011 |
10127 |
473.35 |
| Aug 26 2011 |
4149 |
345 |
| Aug 26 2011 |
8702 |
388.02 |
| Aug 19 2011 |
4058 |
345 |
| Aug 19 2011 |
9736 |
473.35 |
| Aug 19 2011 |
8013 |
388.02 |
| Aug 12 2011 |
9508 |
473.35 |
| Aug 12 2011 |
4041 |
345 |
| Aug 12 2011 |
7919 |
388.02 |
| Aug 05 2011 |
3986 |
345 |
| Aug 05 2011 |
9372 |
473.35 |
| Aug 05 2011 |
7813 |
388.02 |
| Jul 29 2011 |
9277 |
473.35 |
| Jul 29 2011 |
3970 |
345 |
| Jul 29 2011 |
7753 |
388.02 |
| Jul 22 2011 |
3766 |
345 |
| Jul 22 2011 |
8655 |
473.35 |
| Jul 22 2011 |
7359 |
388.02 |
| Jul 15 2011 |
8178 |
473.35 |
| Jul 15 2011 |
3584 |
345 |
| Jul 15 2011 |
7063 |
388.02 |
| Jul 08 2011 |
3435 |
345 |
| Jul 08 2011 |
7303 |
473.35 |
| Jul 08 2011 |
6712 |
388.02 |
