| Jun 07 2026 |
6829 |
362.16 |
| Jun 02 2026 |
6801 |
362.16 |
| May 26 2026 |
6708 |
362.16 |
| May 19 2026 |
6825 |
362.16 |
| May 12 2026 |
6912 |
362.16 |
| May 05 2026 |
6939 |
362.16 |
| Apr 28 2026 |
7055 |
362.16 |
| Apr 21 2026 |
7065 |
362.16 |
| Apr 14 2026 |
7116 |
362.16 |
| Apr 07 2026 |
7091 |
362.16 |
| Mar 31 2026 |
7104 |
362.16 |
| Mar 24 2026 |
7065 |
362.16 |
| Mar 17 2026 |
7194 |
362.16 |
| Mar 10 2026 |
7093 |
362.16 |
| Mar 03 2026 |
6933 |
362.16 |
| Feb 24 2026 |
6996 |
362.16 |
| Feb 17 2026 |
6981 |
362.16 |
| Feb 10 2026 |
6858 |
362.16 |
| Feb 03 2026 |
6855 |
362.16 |
| Jan 27 2026 |
6824 |
362.16 |
| Jan 20 2026 |
6865 |
362.16 |
| Jan 13 2026 |
6847 |
362.16 |
| Jan 06 2026 |
6855 |
362.16 |
| Dec 30 2025 |
6857 |
362.16 |
| Dec 23 2025 |
6847 |
362.16 |
| Dec 16 2025 |
6855 |
362.16 |
| Dec 09 2025 |
6849 |
362.16 |
| Dec 02 2025 |
6815 |
362.16 |
| Nov 25 2025 |
6844 |
362.16 |
| Nov 18 2025 |
6841 |
362.16 |
| Nov 11 2025 |
6822 |
362.16 |
| Nov 04 2025 |
6835 |
362.16 |
| Oct 28 2025 |
6782 |
362.16 |
| Oct 21 2025 |
6850 |
362.16 |
| Oct 14 2025 |
6953 |
362.16 |
| Oct 07 2025 |
7018 |
362.16 |
| Sep 30 2025 |
7104 |
362.16 |
| Sep 23 2025 |
7143 |
362.16 |
| Sep 16 2025 |
7005 |
362.16 |
| Sep 09 2025 |
7033 |
362.16 |
| Sep 02 2025 |
7143 |
362.16 |
| Aug 26 2025 |
6792 |
362.16 |
| Aug 19 2025 |
6901 |
362.16 |
| Aug 12 2025 |
6931 |
362.16 |
| Aug 05 2025 |
6440 |
362.16 |
| Jul 29 2025 |
6516 |
362.16 |
| Jul 22 2025 |
6554 |
362.16 |
| May 22 2013 |
3751 |
279.72 |
| May 22 2013 |
4565 |
279.72 |
| May 15 2013 |
3802 |
279.72 |
| May 15 2013 |
4750 |
315.53 |
| May 15 2013 |
5490 |
291.65 |
| May 08 2013 |
3802 |
279.72 |
| May 08 2013 |
4751 |
315.53 |
| May 08 2013 |
5433 |
291.65 |
| May 01 2013 |
3630 |
293.6 |
| May 01 2013 |
3886 |
279.81 |
| May 01 2013 |
5037 |
285.33 |
| Apr 24 2013 |
3909 |
279.81 |
| Apr 24 2013 |
3150 |
284.63 |
| Apr 24 2013 |
4412 |
275.56 |
| Apr 17 2013 |
3978 |
279.81 |
| Apr 17 2013 |
3220 |
284.63 |
| Apr 17 2013 |
4490 |
275.56 |
| Apr 10 2013 |
3951 |
279.81 |
| Apr 10 2013 |
3298 |
284.63 |
| Apr 10 2013 |
4542 |
275.56 |
| Apr 03 2013 |
3307 |
284.63 |
| Apr 03 2013 |
3955 |
279.81 |
| Apr 03 2013 |
4570 |
275.56 |
| Mar 27 2013 |
4006 |
279.81 |
| Mar 27 2013 |
3397 |
284.63 |
| Mar 27 2013 |
4640 |
275.56 |
| Mar 20 2013 |
3982 |
279.81 |
| Mar 20 2013 |
3400 |
284.63 |
| Mar 20 2013 |
4660 |
275.56 |
| Mar 13 2013 |
3723 |
315.53 |
| Mar 13 2013 |
4667 |
275.56 |
| Oct 19 2012 |
3271 |
279.81 |
| Oct 19 2012 |
3143 |
284.63 |
| Oct 19 2012 |
4120 |
279.26 |
| Sep 23 2012 |
3475 |
291.11 |
| Sep 23 2012 |
3255 |
279.72 |
| Sep 23 2012 |
4462 |
285.41 |
| Aug 31 2012 |
3168 |
279.72 |
| Aug 31 2012 |
3397 |
291.11 |
| Aug 31 2012 |
4407 |
285.41 |
| Aug 24 2012 |
3389 |
291.11 |
| Aug 24 2012 |
3139 |
279.72 |
| Aug 24 2012 |
4386 |
285.41 |
| Aug 10 2012 |
3108 |
279.72 |
| Aug 10 2012 |
3335 |
291.11 |
| Aug 10 2012 |
4340 |
285.41 |
| Aug 03 2012 |
3306 |
291.11 |
| Aug 03 2012 |
3080 |
279.72 |
| Aug 03 2012 |
4303 |
285.41 |
| Jul 27 2012 |
3274 |
291.11 |
| Jul 27 2012 |
3028 |
279.72 |
| Jul 27 2012 |
4260 |
285.41 |
| Jul 06 2012 |
2969 |
279.72 |
| Jul 06 2012 |
3187 |
291.11 |
| Jul 06 2012 |
4209 |
285.41 |
| Jun 22 2012 |
2780 |
279.72 |
| Jun 22 2012 |
3187 |
291.11 |
| Jun 22 2012 |
4050 |
285.41 |
| Jun 15 2012 |
2812 |
279.72 |
| Jun 15 2012 |
4192 |
315.53 |
| Jun 15 2012 |
4704 |
291.65 |
| Jun 08 2012 |
2131 |
260.73 |
| Jun 08 2012 |
4140 |
315.53 |
| Jun 08 2012 |
4499 |
288.13 |
| Jun 01 2012 |
2076 |
260.73 |
| Jun 01 2012 |
4195 |
315.53 |
| Jun 01 2012 |
4494 |
288.13 |
| Apr 06 2012 |
3810 |
362.03 |
| Apr 06 2012 |
1417 |
258.72 |
| Apr 06 2012 |
2516 |
357.94 |
| Apr 06 2012 |
6248 |
326.23 |
| Mar 27 2012 |
3711 |
362.03 |
| Mar 27 2012 |
1429 |
258.72 |
| Mar 27 2012 |
2685 |
357.94 |
| Mar 27 2012 |
6126 |
326.23 |
| Sep 23 2011 |
1849 |
258.72 |
| Sep 23 2011 |
5050 |
362.03 |
| Sep 23 2011 |
5352 |
326.23 |
| Sep 16 2011 |
1850 |
258.72 |
| Sep 16 2011 |
5048 |
362.03 |
| Sep 16 2011 |
5350 |
326.23 |
| Sep 10 2011 |
1805 |
258.72 |
| Sep 10 2011 |
4949 |
362.03 |
| Sep 10 2011 |
5268 |
326.23 |
| Sep 02 2011 |
4839 |
362.03 |
| Sep 02 2011 |
1807 |
258.72 |
| Sep 02 2011 |
5207 |
326.23 |
| Aug 26 2011 |
1803 |
258.72 |
| Aug 26 2011 |
4831 |
362.03 |
| Aug 26 2011 |
5203 |
326.23 |
| Aug 19 2011 |
4733 |
362.03 |
| Aug 19 2011 |
1737 |
258.72 |
| Aug 19 2011 |
4648 |
326.23 |
| Aug 12 2011 |
1703 |
258.72 |
| Aug 12 2011 |
4721 |
362.03 |
| Aug 12 2011 |
4602 |
326.23 |
| Aug 05 2011 |
4665 |
362.03 |
| Aug 05 2011 |
1700 |
258.72 |
| Aug 05 2011 |
4551 |
326.23 |
| Jul 29 2011 |
1694 |
258.72 |
| Jul 29 2011 |
4639 |
362.03 |
| Jul 29 2011 |
4518 |
326.23 |
| Jul 22 2011 |
4392 |
362.03 |
| Jul 22 2011 |
1573 |
258.72 |
| Jul 22 2011 |
4320 |
326.23 |
| Jul 15 2011 |
1491 |
258.72 |
| Jul 15 2011 |
4189 |
362.03 |
| Jul 15 2011 |
4114 |
326.23 |
| Jul 08 2011 |
4028 |
362.03 |
| Jul 08 2011 |
1474 |
258.72 |
| Jul 08 2011 |
3945 |
326.23 |
