| Jun 06 2026 |
122 |
218.95 |
| Jun 06 2026 |
151 |
218.95 |
| Jun 02 2026 |
122 |
218.95 |
| Jun 02 2026 |
149 |
218.95 |
| May 26 2026 |
121 |
218.95 |
| May 26 2026 |
145 |
218.95 |
| May 19 2026 |
121 |
218.95 |
| May 19 2026 |
143 |
218.95 |
| May 12 2026 |
123 |
218.95 |
| May 12 2026 |
167 |
218.95 |
| May 05 2026 |
128 |
218.95 |
| May 05 2026 |
162 |
218.95 |
| Apr 28 2026 |
126 |
218.95 |
| Apr 28 2026 |
163 |
218.95 |
| Apr 21 2026 |
122 |
218.95 |
| Apr 21 2026 |
160 |
218.95 |
| Apr 14 2026 |
121 |
218.95 |
| Apr 14 2026 |
168 |
218.95 |
| Apr 07 2026 |
89 |
218.95 |
| Apr 07 2026 |
136 |
218.95 |
| Mar 31 2026 |
88 |
218.95 |
| Mar 31 2026 |
136 |
218.95 |
| Mar 24 2026 |
88 |
218.95 |
| Mar 24 2026 |
135 |
218.95 |
| Mar 17 2026 |
88 |
218.95 |
| Mar 17 2026 |
134 |
218.95 |
| Mar 10 2026 |
88 |
218.95 |
| Mar 10 2026 |
135 |
218.95 |
| Mar 03 2026 |
88 |
218.95 |
| Mar 03 2026 |
136 |
218.95 |
| Feb 24 2026 |
91 |
218.95 |
| Feb 24 2026 |
139 |
218.95 |
| Feb 17 2026 |
92 |
218.95 |
| Feb 17 2026 |
140 |
218.95 |
| Feb 10 2026 |
92 |
218.95 |
| Feb 10 2026 |
140 |
218.95 |
| Feb 03 2026 |
92 |
218.95 |
| Feb 03 2026 |
140 |
218.95 |
| Jan 27 2026 |
92 |
218.95 |
| Jan 27 2026 |
142 |
218.95 |
| Jan 20 2026 |
92 |
218.95 |
| Jan 20 2026 |
141 |
218.95 |
| Jan 13 2026 |
92 |
218.95 |
| Jan 13 2026 |
141 |
218.95 |
| Jan 06 2026 |
92 |
218.95 |
| Jan 06 2026 |
141 |
218.95 |
| Dec 30 2025 |
92 |
218.95 |
| Dec 30 2025 |
141 |
218.95 |
| Dec 23 2025 |
93 |
218.95 |
| Dec 23 2025 |
142 |
218.95 |
| Dec 16 2025 |
92 |
218.95 |
| Dec 16 2025 |
141 |
218.95 |
| Dec 09 2025 |
92 |
218.95 |
| Dec 09 2025 |
141 |
218.95 |
| Dec 02 2025 |
92 |
218.95 |
| Dec 02 2025 |
141 |
218.95 |
| Nov 25 2025 |
92 |
218.95 |
| Nov 25 2025 |
141 |
218.95 |
| Nov 18 2025 |
92 |
218.95 |
| Nov 18 2025 |
141 |
218.95 |
| Nov 11 2025 |
92 |
218.95 |
| Nov 11 2025 |
141 |
218.95 |
| Nov 04 2025 |
92 |
218.95 |
| Nov 04 2025 |
141 |
218.95 |
| Oct 28 2025 |
92 |
218.95 |
| Oct 28 2025 |
141 |
218.95 |
| Oct 21 2025 |
92 |
218.95 |
| Oct 21 2025 |
142 |
218.95 |
| Oct 14 2025 |
92 |
218.95 |
| Oct 14 2025 |
139 |
218.95 |
| Oct 07 2025 |
92 |
218.95 |
| Oct 07 2025 |
139 |
218.95 |
| Sep 30 2025 |
92 |
218.95 |
| Sep 30 2025 |
139 |
218.95 |
| Sep 23 2025 |
93 |
218.95 |
| Sep 23 2025 |
139 |
218.95 |
| Sep 16 2025 |
93 |
218.95 |
| Sep 16 2025 |
140 |
218.95 |
| Sep 09 2025 |
19 |
218.95 |
| Sep 09 2025 |
74 |
218.95 |
| Sep 02 2025 |
20 |
218.95 |
| Sep 02 2025 |
76 |
218.95 |
| Aug 26 2025 |
21 |
218.95 |
| Aug 26 2025 |
78 |
218.95 |
| Apr 24 2024 |
3646 |
409.13 |
| Apr 24 2024 |
6900 |
409.13 |
| Apr 17 2024 |
3622 |
409.13 |
| Apr 17 2024 |
6915 |
409.13 |
| Apr 10 2024 |
3621 |
409.13 |
| Apr 10 2024 |
6931 |
409.13 |
| Apr 03 2024 |
3593 |
409.13 |
| Apr 03 2024 |
6837 |
409.13 |
| Mar 27 2024 |
3585 |
409.13 |
| Mar 27 2024 |
6959 |
409.13 |
| Mar 21 2024 |
3577 |
409.13 |
| Mar 21 2024 |
6916 |
409.13 |
| Mar 14 2024 |
3558 |
409.13 |
| Mar 14 2024 |
6965 |
409.13 |
| Mar 07 2024 |
3575 |
409.13 |
| Mar 07 2024 |
6986 |
409.13 |
| Feb 29 2024 |
3565 |
409.13 |
| Feb 29 2024 |
6965 |
409.13 |
| Feb 22 2024 |
3566 |
409.13 |
| Feb 22 2024 |
6984 |
409.13 |
| Feb 15 2024 |
3560 |
409.13 |
| Feb 15 2024 |
6913 |
409.13 |
| Feb 08 2024 |
3540 |
409.13 |
| Feb 08 2024 |
6972 |
409.13 |
| Feb 01 2024 |
3543 |
409.13 |
| Feb 01 2024 |
6926 |
409.13 |
| Jan 25 2024 |
3521 |
409.13 |
| Jan 25 2024 |
6858 |
409.13 |
| Jan 18 2024 |
3512 |
409.13 |
| Jan 18 2024 |
6860 |
409.13 |
| Jan 11 2024 |
3505 |
409.13 |
| Jan 11 2024 |
6850 |
409.13 |
| Jan 04 2024 |
3508 |
409.13 |
| Jan 04 2024 |
6679 |
409.13 |
| Dec 28 2023 |
3506 |
409.13 |
| Dec 28 2023 |
6664 |
409.13 |
| Dec 21 2023 |
3506 |
409.13 |
| Dec 21 2023 |
6664 |
409.13 |
| Dec 14 2023 |
3505 |
409.13 |
| Dec 14 2023 |
6636 |
409.13 |
| Dec 07 2023 |
3506 |
409.13 |
| Dec 07 2023 |
6636 |
409.13 |
| Nov 30 2023 |
3509 |
409.13 |
| Nov 30 2023 |
6639 |
409.13 |
| Nov 23 2023 |
3510 |
409.13 |
| Nov 23 2023 |
6623 |
409.13 |
| Nov 16 2023 |
3482 |
409.13 |
| Nov 16 2023 |
6567 |
409.13 |
| Nov 09 2023 |
3477 |
409.13 |
| Nov 09 2023 |
6518 |
409.13 |
| Nov 02 2023 |
3477 |
409.13 |
| Nov 02 2023 |
6516 |
409.13 |
| Oct 26 2023 |
3472 |
409.13 |
| Oct 26 2023 |
6496 |
409.13 |
| Oct 19 2023 |
3459 |
409.13 |
| Oct 19 2023 |
6462 |
409.13 |
| Oct 12 2023 |
3458 |
409.13 |
| Oct 12 2023 |
6422 |
409.13 |
| Oct 05 2023 |
3463 |
409.13 |
| Oct 05 2023 |
6186 |
409.13 |
| Sep 28 2023 |
3457 |
409.13 |
| Sep 28 2023 |
6146 |
409.13 |
| Sep 21 2023 |
3370 |
409.13 |
| Sep 21 2023 |
6072 |
409.13 |
| Sep 14 2023 |
3389 |
409.13 |
| Sep 14 2023 |
6155 |
409.13 |
| Sep 07 2023 |
3461 |
409.13 |
| Sep 07 2023 |
6255 |
409.13 |
| Aug 31 2023 |
3425 |
409.13 |
| Aug 31 2023 |
6247 |
409.13 |
| Aug 24 2023 |
3431 |
409.13 |
| Aug 24 2023 |
6128 |
409.13 |
| Aug 17 2023 |
3526 |
409.13 |
| Aug 17 2023 |
6194 |
409.13 |
| Aug 10 2023 |
3596 |
409.13 |
| Aug 10 2023 |
6227 |
409.13 |
| Aug 03 2023 |
3593 |
409.13 |
| Aug 03 2023 |
6233 |
409.13 |
| Jul 27 2023 |
3641 |
409.13 |
| Jul 27 2023 |
6241 |
409.13 |
| Jul 20 2023 |
3726 |
409.13 |
| Jul 20 2023 |
5951 |
409.13 |
| Jul 13 2023 |
3732 |
409.13 |
| Jul 13 2023 |
5960 |
409.13 |
| Jul 06 2023 |
3746 |
409.13 |
| Jul 06 2023 |
5936 |
409.13 |
| Jun 29 2023 |
3781 |
409.13 |
| Jun 29 2023 |
5947 |
409.13 |
| Jun 22 2023 |
3820 |
409.13 |
| Jun 22 2023 |
5958 |
409.13 |
| Jun 15 2023 |
3866 |
409.13 |
| Jun 15 2023 |
5936 |
409.13 |
| Jun 08 2023 |
3872 |
409.13 |
| Jun 08 2023 |
5948 |
409.13 |
| Jun 01 2023 |
3861 |
409.13 |
| Jun 01 2023 |
5970 |
409.13 |
| May 25 2023 |
3859 |
409.13 |
| May 25 2023 |
5797 |
409.13 |
| May 18 2023 |
3837 |
409.13 |
| May 18 2023 |
5776 |
409.13 |
| May 11 2023 |
3795 |
409.13 |
| May 11 2023 |
5753 |
409.13 |
| May 04 2023 |
3743 |
409.13 |
| May 04 2023 |
5579 |
409.13 |
| Apr 27 2023 |
3747 |
409.13 |
| Apr 27 2023 |
5580 |
409.13 |
| Apr 20 2023 |
3731 |
409.13 |
| Apr 20 2023 |
5583 |
409.13 |
| Apr 13 2023 |
3716 |
409.13 |
| Apr 13 2023 |
5588 |
409.13 |
| Apr 06 2023 |
3737 |
409.13 |
| Apr 06 2023 |
5447 |
409.13 |
| Mar 30 2023 |
3716 |
409.13 |
| Mar 30 2023 |
5230 |
409.13 |
| Mar 23 2023 |
3728 |
409.13 |
| Mar 23 2023 |
5229 |
409.13 |
| Mar 16 2023 |
3704 |
409.13 |
| Mar 16 2023 |
5198 |
409.13 |
| Mar 09 2023 |
3705 |
409.13 |
| Mar 09 2023 |
5193 |
409.13 |
| Mar 02 2023 |
3671 |
409.13 |
| Mar 02 2023 |
5174 |
409.13 |
| Feb 23 2023 |
3666 |
409.13 |
| Feb 23 2023 |
5165 |
409.13 |
| Feb 16 2023 |
3676 |
409.13 |
| Feb 16 2023 |
5187 |
409.13 |
| Feb 09 2023 |
3676 |
409.13 |
| Feb 09 2023 |
5061 |
409.13 |
| Feb 02 2023 |
3658 |
409.13 |
| Feb 02 2023 |
5017 |
409.13 |
| Jan 26 2023 |
3644 |
409.13 |
| Jan 26 2023 |
4931 |
409.13 |
| Jan 19 2023 |
3640 |
409.13 |
| Jan 19 2023 |
4920 |
409.13 |
| Jan 12 2023 |
3634 |
409.13 |
| Jan 12 2023 |
4914 |
409.13 |
| Jan 05 2023 |
3634 |
409.13 |
| Jan 05 2023 |
4934 |
409.13 |
| Dec 29 2022 |
3635 |
409.13 |
| Dec 29 2022 |
4935 |
409.13 |
| Dec 22 2022 |
3635 |
409.13 |
| Dec 22 2022 |
4935 |
409.13 |
| Dec 15 2022 |
3634 |
409.13 |
| Dec 15 2022 |
4938 |
409.13 |
| Dec 08 2022 |
3636 |
409.13 |
| Dec 08 2022 |
4941 |
409.13 |
| Dec 01 2022 |
3636 |
409.13 |
| Dec 01 2022 |
4941 |
409.13 |
| Nov 24 2022 |
3636 |
409.13 |
| Nov 24 2022 |
4943 |
409.13 |
| Nov 17 2022 |
3631 |
409.13 |
| Nov 17 2022 |
4940 |
409.13 |
| Nov 10 2022 |
3632 |
409.13 |
| Nov 10 2022 |
4940 |
409.13 |
| Nov 03 2022 |
3633 |
409.13 |
| Nov 03 2022 |
4937 |
409.13 |
| Oct 27 2022 |
3633 |
409.13 |
| Oct 27 2022 |
4940 |
409.13 |
| Oct 20 2022 |
3634 |
409.13 |
| Oct 20 2022 |
4978 |
409.13 |
| Oct 13 2022 |
3634 |
409.13 |
| Oct 13 2022 |
4935 |
409.13 |
| Oct 06 2022 |
3645 |
409.13 |
| Oct 06 2022 |
4915 |
409.13 |
| Sep 29 2022 |
3642 |
409.13 |
| Sep 29 2022 |
4898 |
409.13 |
| Sep 22 2022 |
3634 |
409.13 |
| Sep 22 2022 |
4892 |
409.13 |
| Sep 15 2022 |
3626 |
409.13 |
| Sep 15 2022 |
4921 |
409.13 |
| Sep 08 2022 |
3615 |
409.13 |
| Sep 08 2022 |
4899 |
409.13 |
| Sep 01 2022 |
3565 |
409.13 |
| Sep 01 2022 |
4895 |
409.13 |
| Aug 25 2022 |
3537 |
409.13 |
| Aug 25 2022 |
4868 |
409.13 |
| Aug 18 2022 |
3551 |
409.13 |
| Aug 18 2022 |
4875 |
409.13 |
| Aug 11 2022 |
3549 |
409.13 |
| Aug 11 2022 |
4794 |
409.13 |
| Aug 04 2022 |
3540 |
409.13 |
| Aug 04 2022 |
4783 |
409.13 |
| Jul 28 2022 |
3485 |
409.13 |
| Jul 28 2022 |
4731 |
409.13 |
| Jul 21 2022 |
3469 |
409.13 |
| Jul 21 2022 |
4711 |
409.13 |
| Jul 14 2022 |
3459 |
409.13 |
| Jul 14 2022 |
4716 |
409.13 |
| Jul 07 2022 |
3444 |
409.13 |
| Jul 07 2022 |
4580 |
409.13 |
| Jun 30 2022 |
3450 |
409.13 |
| Jun 30 2022 |
4576 |
409.13 |
| Jun 23 2022 |
3461 |
409.13 |
| Jun 23 2022 |
4564 |
409.13 |
| Jun 16 2022 |
3458 |
409.13 |
| Jun 16 2022 |
4561 |
409.13 |
| Jun 09 2022 |
3442 |
409.13 |
| Jun 09 2022 |
4608 |
409.13 |
| Jun 02 2022 |
3420 |
409.13 |
| Jun 02 2022 |
4615 |
409.13 |
| May 26 2022 |
3398 |
409.13 |
| May 26 2022 |
4617 |
409.13 |
| May 19 2022 |
3336 |
409.13 |
| May 19 2022 |
4607 |
409.13 |
| May 12 2022 |
3326 |
409.13 |
| May 12 2022 |
4583 |
409.13 |
| Jul 14 2017 |
3954 |
364.53 |
| Jul 14 2017 |
6071 |
364.53 |
| Jul 07 2017 |
3979 |
364.53 |
| Jul 07 2017 |
6097 |
364.53 |
| Jun 30 2017 |
4000 |
364.53 |
| Jun 30 2017 |
6111 |
364.53 |
| Jun 23 2017 |
4852 |
364.53 |
| Jun 23 2017 |
6170 |
364.53 |
| Jun 16 2017 |
4958 |
364.53 |
| Jun 16 2017 |
6222 |
364.53 |
| Jun 09 2017 |
5044 |
364.53 |
| Jun 09 2017 |
6102 |
364.53 |
| Jun 02 2017 |
5065 |
364.53 |
| Jun 02 2017 |
6257 |
364.53 |
| May 26 2017 |
5120 |
364.53 |
| May 26 2017 |
6282 |
364.53 |
| May 19 2017 |
5123 |
364.53 |
| May 19 2017 |
6355 |
364.53 |
| May 12 2017 |
5209 |
364.53 |
| May 12 2017 |
6406 |
364.53 |
| May 05 2017 |
5283 |
364.53 |
| May 05 2017 |
6474 |
364.53 |
| Apr 28 2017 |
5183 |
364.53 |
| Apr 28 2017 |
6473 |
364.53 |
| Apr 21 2017 |
5311 |
364.53 |
| Apr 21 2017 |
6552 |
364.53 |
| Apr 14 2017 |
5366 |
364.53 |
| Apr 14 2017 |
6611 |
364.53 |
| Apr 07 2017 |
5432 |
364.53 |
| Apr 07 2017 |
6493 |
364.53 |
| Mar 31 2017 |
5588 |
364.53 |
| Mar 31 2017 |
6603 |
364.53 |
| Mar 24 2017 |
5532 |
364.53 |
| Mar 24 2017 |
6547 |
364.53 |
| Mar 17 2017 |
5602 |
364.53 |
| Mar 17 2017 |
6575 |
364.53 |
| Mar 10 2017 |
5656 |
364.53 |
| Mar 10 2017 |
6622 |
364.53 |
| Mar 03 2017 |
5624 |
364.53 |
| Mar 03 2017 |
6642 |
364.53 |
| Feb 24 2017 |
5597 |
364.53 |
| Feb 24 2017 |
6676 |
364.53 |
| Feb 17 2017 |
5448 |
364.53 |
| Feb 17 2017 |
6722 |
364.53 |
| Feb 10 2017 |
5475 |
364.53 |
| Feb 10 2017 |
6743 |
364.53 |
| Feb 03 2017 |
5487 |
364.53 |
| Feb 03 2017 |
6767 |
364.53 |
| Jan 27 2017 |
5498 |
364.53 |
| Jan 27 2017 |
6760 |
364.53 |
| Jan 20 2017 |
5503 |
364.53 |
| Jan 20 2017 |
6767 |
364.53 |
| Jan 13 2017 |
5503 |
364.53 |
| Jan 13 2017 |
6769 |
364.53 |
| Jan 06 2017 |
5499 |
364.53 |
| Jan 06 2017 |
6757 |
364.53 |
| Dec 30 2016 |
5503 |
364.53 |
| Dec 30 2016 |
6762 |
364.53 |
| Dec 23 2016 |
5503 |
364.53 |
| Dec 23 2016 |
6762 |
364.53 |
| Dec 16 2016 |
5499 |
364.53 |
| Dec 16 2016 |
6766 |
364.53 |
| Dec 09 2016 |
5501 |
364.53 |
| Dec 09 2016 |
6767 |
364.53 |
| Dec 02 2016 |
5501 |
364.53 |
| Dec 02 2016 |
6767 |
364.53 |
| Nov 25 2016 |
5500 |
364.53 |
| Nov 25 2016 |
6764 |
364.53 |
| Nov 18 2016 |
5500 |
364.53 |
| Nov 18 2016 |
6764 |
364.53 |
| Nov 11 2016 |
5500 |
364.53 |
| Nov 11 2016 |
6761 |
364.53 |
| Nov 04 2016 |
5500 |
364.53 |
| Nov 04 2016 |
6761 |
364.53 |
| Oct 28 2016 |
5500 |
364.53 |
| Oct 28 2016 |
6767 |
364.53 |
| Oct 21 2016 |
5501 |
364.53 |
| Oct 21 2016 |
6770 |
364.53 |
| Oct 14 2016 |
5522 |
364.53 |
| Oct 14 2016 |
6804 |
364.53 |
| Oct 07 2016 |
5527 |
364.53 |
| Oct 07 2016 |
6805 |
364.53 |
| Sep 30 2016 |
5532 |
364.53 |
| Sep 30 2016 |
6807 |
364.53 |
| Sep 23 2016 |
5537 |
364.53 |
| Sep 23 2016 |
6761 |
364.53 |
| Sep 16 2016 |
5574 |
364.53 |
| Sep 16 2016 |
6779 |
364.53 |
| Sep 09 2016 |
5628 |
364.53 |
| Sep 09 2016 |
6807 |
364.53 |
| Sep 02 2016 |
5725 |
364.53 |
| Sep 02 2016 |
6877 |
364.53 |
| Aug 26 2016 |
5754 |
364.53 |
| Aug 26 2016 |
6575 |
364.53 |
| Aug 19 2016 |
5786 |
364.53 |
| Aug 19 2016 |
6625 |
364.53 |
| Aug 12 2016 |
5843 |
364.53 |
| Aug 12 2016 |
7546 |
364.53 |
| Aug 05 2016 |
5882 |
364.53 |
| Aug 05 2016 |
7669 |
364.53 |
| Jul 29 2016 |
5912 |
364.53 |
| Jul 29 2016 |
7718 |
364.53 |
| Jul 22 2016 |
6025 |
364.53 |
| Jul 22 2016 |
7823 |
364.53 |
| May 14 2014 |
9956 |
382.54 |
| May 14 2014 |
14117 |
382.54 |
| May 07 2014 |
9812 |
382.54 |
| May 07 2014 |
13908 |
382.54 |
| Apr 30 2014 |
10157 |
382.54 |
| Apr 30 2014 |
14313 |
382.54 |
| Apr 23 2014 |
10258 |
382.54 |
| Apr 23 2014 |
14551 |
382.54 |
| Apr 16 2014 |
10202 |
382.54 |
| Apr 16 2014 |
14435 |
382.54 |
| Apr 09 2014 |
10294 |
382.54 |
| Apr 09 2014 |
14683 |
382.54 |
| Apr 02 2014 |
10406 |
382.54 |
| Apr 02 2014 |
14371 |
382.54 |
| Mar 26 2014 |
10624 |
382.54 |
| Mar 26 2014 |
14425 |
382.54 |
| Mar 19 2014 |
10686 |
382.54 |
| Mar 19 2014 |
14448 |
382.54 |
| Mar 12 2014 |
10687 |
382.54 |
| Mar 12 2014 |
14449 |
382.54 |
| Mar 05 2014 |
10703 |
382.54 |
| Mar 05 2014 |
14382 |
382.54 |
| Feb 26 2014 |
10720 |
382.54 |
| Feb 26 2014 |
14383 |
382.54 |
| Feb 19 2014 |
10749 |
382.54 |
| Feb 19 2014 |
14425 |
382.54 |
| Feb 12 2014 |
10764 |
382.54 |
| Feb 12 2014 |
14433 |
382.54 |
| Feb 05 2014 |
10856 |
382.54 |
| Feb 05 2014 |
14503 |
382.54 |
| Jan 29 2014 |
10936 |
382.54 |
| Jan 29 2014 |
14519 |
382.54 |
| Jan 22 2014 |
10917 |
382.54 |
| Jan 22 2014 |
14477 |
382.54 |
| Jan 15 2014 |
10957 |
382.54 |
| Jan 15 2014 |
14516 |
382.54 |
| Jan 08 2014 |
10971 |
382.54 |
| Jan 08 2014 |
14485 |
382.54 |
| Jan 01 2014 |
10970 |
382.54 |
| Jan 01 2014 |
14485 |
382.54 |
| Dec 25 2013 |
10970 |
382.54 |
| Dec 25 2013 |
14485 |
382.54 |
| Dec 18 2013 |
10970 |
382.54 |
| Dec 18 2013 |
14485 |
382.54 |
| Dec 11 2013 |
10970 |
382.54 |
| Dec 11 2013 |
14486 |
382.54 |
| Dec 04 2013 |
10970 |
382.54 |
| Dec 04 2013 |
14487 |
382.54 |
| Nov 27 2013 |
10970 |
382.54 |
| Nov 27 2013 |
14487 |
382.54 |
| Nov 20 2013 |
10970 |
382.54 |
| Nov 20 2013 |
14488 |
382.54 |
| Nov 13 2013 |
10970 |
382.54 |
| Nov 13 2013 |
14488 |
382.54 |
| Nov 06 2013 |
10970 |
382.54 |
| Nov 06 2013 |
14488 |
382.54 |
| Oct 30 2013 |
10969 |
382.54 |
| Oct 30 2013 |
14487 |
382.54 |
| Oct 23 2013 |
10970 |
382.54 |
| Oct 23 2013 |
14486 |
382.54 |
| Oct 16 2013 |
10949 |
382.54 |
| Oct 16 2013 |
14486 |
382.54 |
| Oct 09 2013 |
10947 |
382.54 |
| Oct 09 2013 |
14408 |
382.54 |
| Oct 02 2013 |
10936 |
382.54 |
| Oct 02 2013 |
14424 |
382.54 |
| Sep 25 2013 |
10871 |
382.54 |
| Sep 25 2013 |
14388 |
382.54 |
| Sep 18 2013 |
10839 |
382.54 |
| Sep 18 2013 |
14268 |
382.54 |
| Sep 11 2013 |
10800 |
382.54 |
| Sep 11 2013 |
14197 |
382.54 |
| Sep 04 2013 |
10815 |
382.54 |
| Sep 04 2013 |
14296 |
382.54 |
| Aug 28 2013 |
10794 |
382.54 |
| Aug 28 2013 |
14279 |
382.54 |
| Aug 21 2013 |
10856 |
382.54 |
| Aug 21 2013 |
14361 |
382.54 |
| Aug 14 2013 |
10911 |
382.54 |
| Aug 14 2013 |
14114 |
382.54 |
| Aug 07 2013 |
11071 |
382.54 |
| Aug 07 2013 |
14245 |
382.54 |
| Jul 31 2013 |
11165 |
382.54 |
| Jul 31 2013 |
14366 |
382.54 |
| Jul 24 2013 |
11269 |
382.54 |
| Jul 24 2013 |
14445 |
382.54 |
| Jul 17 2013 |
11320 |
382.54 |
| Jul 17 2013 |
14478 |
382.54 |
| Jul 10 2013 |
11451 |
382.54 |
| Jul 10 2013 |
14643 |
382.54 |
| Jul 03 2013 |
11562 |
382.54 |
| Jul 03 2013 |
14623 |
382.54 |
| Jun 26 2013 |
11797 |
382.54 |
| Jun 26 2013 |
14794 |
382.54 |
| Jun 19 2013 |
11942 |
382.54 |
| Jun 19 2013 |
14765 |
382.54 |
| Jun 12 2013 |
12000 |
382.54 |
| Jun 12 2013 |
14981 |
382.54 |
| Jun 05 2013 |
11839 |
382.54 |
| Jun 05 2013 |
14870 |
382.54 |
| May 29 2013 |
11909 |
382.54 |
| May 29 2013 |
14884 |
382.54 |
| May 22 2013 |
12090 |
382.54 |
| May 22 2013 |
15190 |
382.54 |
| May 15 2013 |
9793 |
357.68 |
| May 15 2013 |
12017 |
357.68 |
| May 08 2013 |
9745 |
357.68 |
| May 08 2013 |
11941 |
357.68 |
| May 01 2013 |
9846 |
357.68 |
| May 01 2013 |
12086 |
357.68 |
| Apr 24 2013 |
9852 |
357.68 |
| Apr 24 2013 |
12050 |
357.68 |
| Apr 17 2013 |
8115 |
337.74 |
| Apr 17 2013 |
9839 |
337.74 |
| Apr 10 2013 |
8018 |
337.74 |
| Apr 10 2013 |
9854 |
337.74 |
| Apr 03 2013 |
7996 |
337.74 |
| Apr 03 2013 |
9877 |
337.74 |
| Mar 27 2013 |
8013 |
337.74 |
| Mar 27 2013 |
9929 |
337.74 |
| Mar 20 2013 |
7907 |
337.74 |
| Mar 20 2013 |
9926 |
337.74 |
| Mar 13 2013 |
9950 |
337.74 |
| Oct 19 2012 |
6780 |
337.74 |
| Oct 19 2012 |
8733 |
337.74 |
| Sep 23 2012 |
6746 |
337.74 |
| Sep 23 2012 |
8701 |
337.74 |
| Aug 31 2012 |
6572 |
337.74 |
| Aug 31 2012 |
8545 |
337.74 |
| Aug 24 2012 |
6511 |
337.74 |
| Aug 24 2012 |
8499 |
337.74 |
| Aug 10 2012 |
6345 |
337.74 |
| Aug 10 2012 |
8345 |
337.74 |
| Aug 03 2012 |
6266 |
337.74 |
| Aug 03 2012 |
8283 |
337.74 |
| Jul 27 2012 |
6143 |
337.74 |
| Jul 27 2012 |
8185 |
337.74 |
| Jul 06 2012 |
5945 |
337.74 |
| Jul 06 2012 |
8070 |
337.74 |
| Jun 22 2012 |
5477 |
337.74 |
| Jun 22 2012 |
7773 |
337.74 |
| Jun 15 2012 |
5526 |
337.74 |
| Jun 15 2012 |
8221 |
337.74 |
| Jun 08 2012 |
5472 |
337.74 |
| Jun 08 2012 |
8146 |
337.74 |
| Jun 01 2012 |
5267 |
337.74 |
| Jun 01 2012 |
8118 |
337.74 |
| May 25 2012 |
3680 |
317.8 |
| May 25 2012 |
6148 |
317.8 |
| May 18 2012 |
3768 |
317.8 |
| May 18 2012 |
6246 |
317.8 |
| May 11 2012 |
3713 |
317.8 |
| May 11 2012 |
6288 |
317.8 |
| May 04 2012 |
3538 |
317.8 |
| May 04 2012 |
6213 |
317.8 |
| Apr 27 2012 |
3448 |
317.8 |
| Apr 27 2012 |
6135 |
317.8 |
| Apr 06 2012 |
3164 |
341.2 |
| Apr 06 2012 |
3522 |
337.84 |
| Apr 06 2012 |
2576 |
362.11 |
| Apr 06 2012 |
7600 |
347.05 |
| Mar 27 2012 |
3091 |
341.2 |
| Mar 27 2012 |
3435 |
337.84 |
| Mar 27 2012 |
2750 |
362.11 |
| Mar 27 2012 |
7497 |
347.05 |
| Sep 23 2011 |
4255 |
337.84 |
| Sep 23 2011 |
4163 |
341.2 |
| Sep 23 2011 |
6530 |
347.05 |
| Sep 16 2011 |
4234 |
337.84 |
| Sep 16 2011 |
4160 |
341.2 |
| Sep 16 2011 |
6527 |
347.05 |
| Sep 10 2011 |
4138 |
337.84 |
| Sep 10 2011 |
4084 |
341.2 |
| Sep 10 2011 |
6394 |
347.05 |
| Sep 02 2011 |
3998 |
341.2 |
| Sep 02 2011 |
4127 |
337.84 |
| Sep 02 2011 |
6319 |
347.05 |
| Aug 26 2011 |
4126 |
337.84 |
| Aug 26 2011 |
3989 |
341.2 |
| Aug 26 2011 |
6317 |
347.05 |
| Aug 19 2011 |
3910 |
341.2 |
| Aug 19 2011 |
3974 |
337.84 |
| Aug 19 2011 |
5711 |
347.05 |
| Aug 12 2011 |
3882 |
337.84 |
| Aug 12 2011 |
3896 |
341.2 |
| Aug 12 2011 |
5637 |
347.05 |
| Aug 05 2011 |
3845 |
341.2 |
| Aug 05 2011 |
3854 |
337.84 |
| Aug 05 2011 |
5572 |
347.05 |
| Jul 29 2011 |
3820 |
337.84 |
| Jul 29 2011 |
3829 |
341.2 |
| Jul 29 2011 |
5540 |
347.05 |
| Jul 22 2011 |
3628 |
341.2 |
| Jul 22 2011 |
3608 |
337.84 |
| Jul 22 2011 |
5286 |
347.05 |
| Jul 15 2011 |
3409 |
337.84 |
| Jul 15 2011 |
3457 |
341.2 |
| Jul 15 2011 |
5046 |
347.05 |
| Jul 08 2011 |
3319 |
341.2 |
| Jul 08 2011 |
3129 |
337.84 |
| Jul 08 2011 |
4778 |
347.05 |
