| Sep 30 2025 |
9032 |
321.73 |
| Sep 23 2025 |
9131 |
321.73 |
| Sep 16 2025 |
8998 |
321.73 |
| Sep 09 2025 |
9167 |
321.73 |
| Sep 02 2025 |
7734 |
321.73 |
| Aug 26 2025 |
7729 |
321.73 |
| Aug 19 2025 |
7769 |
321.73 |
| Aug 12 2025 |
8213 |
321.73 |
| Aug 05 2025 |
8568 |
321.73 |
| Jul 29 2025 |
8624 |
321.73 |
| Jul 22 2025 |
8359 |
321.73 |
| Jul 15 2025 |
8523 |
321.73 |
| Jul 08 2025 |
8527 |
321.73 |
| Jul 01 2025 |
8448 |
321.73 |
| Jun 24 2025 |
8492 |
321.73 |
| Jun 17 2025 |
8627 |
321.73 |
| Jun 10 2025 |
7561 |
321.73 |
| Jun 03 2025 |
7561 |
321.73 |
| May 27 2025 |
8566 |
321.73 |
| May 20 2025 |
7498 |
321.73 |
| May 13 2025 |
7379 |
321.73 |
| May 06 2025 |
7395 |
321.73 |
| Apr 29 2025 |
6802 |
321.73 |
| Apr 22 2025 |
7006 |
321.73 |
| Apr 15 2025 |
7874 |
321.73 |
| Apr 08 2025 |
7717 |
321.73 |
| Apr 01 2025 |
7593 |
321.73 |
| Mar 25 2025 |
7492 |
321.73 |
| Mar 25 2025 |
7626 |
440.23 |
| Mar 18 2025 |
7379 |
321.73 |
| Mar 18 2025 |
7553 |
440.23 |
| Mar 11 2025 |
7485 |
321.73 |
| Mar 11 2025 |
7536 |
440.23 |
| Mar 04 2025 |
6570 |
321.73 |
| Mar 04 2025 |
7517 |
440.23 |
| Feb 25 2025 |
6602 |
321.73 |
| Feb 25 2025 |
7490 |
440.23 |
| Feb 18 2025 |
6562 |
321.73 |
| Feb 18 2025 |
7476 |
440.23 |
| Feb 11 2025 |
6333 |
321.73 |
| Feb 11 2025 |
7541 |
440.23 |
| Feb 04 2025 |
5748 |
321.73 |
| Feb 04 2025 |
7527 |
440.23 |
| Jan 29 2025 |
5725 |
321.73 |
| Jan 29 2025 |
7494 |
440.23 |
| Jan 22 2025 |
7512 |
440.23 |
| Jan 15 2025 |
7545 |
440.23 |
| Jan 08 2025 |
5745 |
440.23 |
| Jan 01 2025 |
5736 |
440.23 |
| Dec 25 2024 |
5738 |
440.23 |
| Dec 18 2024 |
5737 |
440.23 |
| Dec 11 2024 |
5737 |
440.23 |
| Dec 04 2024 |
5737 |
440.23 |
| Nov 27 2024 |
5737 |
440.23 |
| Nov 20 2024 |
5708 |
440.23 |
| Nov 13 2024 |
5708 |
440.23 |
| Nov 06 2024 |
5737 |
440.23 |
| Oct 30 2024 |
5609 |
440.23 |
| Oct 23 2024 |
6518 |
440.23 |
| Oct 16 2024 |
6488 |
440.23 |
| Oct 09 2024 |
6515 |
440.23 |
| Oct 02 2024 |
6420 |
440.23 |
| Sep 25 2024 |
6331 |
440.23 |
| Jul 01 2020 |
906 |
265.99 |
| Apr 01 2020 |
1028 |
265.99 |
| Mar 01 2020 |
1056 |
265.99 |
| Feb 01 2020 |
1062 |
265.99 |
| Jan 01 2020 |
1063 |
265.99 |
| Dec 01 2019 |
1064 |
265.99 |
| Nov 01 2019 |
1021 |
265.99 |
| Oct 01 2019 |
1028 |
265.99 |
| Sep 01 2019 |
1016 |
265.99 |
| Aug 01 2019 |
1044 |
265.99 |
| Jul 01 2019 |
1052 |
265.99 |
| Jun 01 2019 |
1063 |
265.99 |
| May 01 2019 |
1045 |
265.99 |
| Apr 01 2019 |
1085 |
265.99 |
| Mar 01 2019 |
1093 |
265.99 |
| Feb 01 2019 |
1092 |
265.99 |
| Jan 01 2019 |
1051 |
265.99 |
| Dec 01 2018 |
1092 |
265.99 |
| Nov 01 2018 |
1053 |
265.99 |
| Oct 01 2018 |
1073 |
265.99 |
| Sep 01 2018 |
1049 |
265.99 |
| Aug 01 2018 |
1053 |
265.99 |
| Apr 01 2018 |
1868 |
340.45 |
| Mar 01 2018 |
1587 |
340.45 |
| Feb 01 2018 |
1554 |
340.45 |
| Dec 01 2017 |
1505 |
340.45 |
| Nov 01 2017 |
1495 |
340.45 |
| Oct 01 2017 |
1495 |
340.45 |
| Sep 01 2017 |
1361 |
340.45 |
| Aug 11 2017 |
5229 |
380.68 |
| Aug 11 2017 |
7461 |
380.68 |
| Aug 04 2017 |
5254 |
380.68 |
| Aug 04 2017 |
7557 |
380.68 |
| Aug 01 2017 |
1346 |
340.45 |
| Jul 28 2017 |
5308 |
380.68 |
| Jul 28 2017 |
7656 |
380.68 |
| Jul 21 2017 |
5413 |
380.68 |
| Jul 21 2017 |
7763 |
380.68 |
| Jul 14 2017 |
5461 |
380.68 |
| Jul 14 2017 |
7814 |
380.68 |
| Jul 07 2017 |
5493 |
380.68 |
| Jul 07 2017 |
7855 |
380.68 |
| Jul 01 2017 |
1270 |
340.45 |
| Jun 30 2017 |
5528 |
380.68 |
| Jun 30 2017 |
7876 |
380.68 |
| Jun 23 2017 |
5650 |
380.68 |
| Jun 23 2017 |
7954 |
380.68 |
| Jun 16 2017 |
5664 |
380.68 |
| Jun 16 2017 |
7962 |
380.68 |
| Jun 09 2017 |
5537 |
380.68 |
| Jun 09 2017 |
7863 |
380.68 |
| Jun 02 2017 |
5778 |
380.68 |
| Jun 02 2017 |
8049 |
380.68 |
| Jun 01 2017 |
1249 |
340.45 |
| May 26 2017 |
5790 |
380.68 |
| May 26 2017 |
8054 |
380.68 |
| May 19 2017 |
5914 |
380.68 |
| May 19 2017 |
8147 |
380.68 |
| May 12 2017 |
5963 |
380.68 |
| May 12 2017 |
8256 |
380.68 |
| May 05 2017 |
6022 |
380.68 |
| May 05 2017 |
8333 |
380.68 |
| May 01 2017 |
1266 |
340.45 |
| Apr 28 2017 |
5997 |
380.68 |
| Apr 28 2017 |
8280 |
380.68 |
| Apr 21 2017 |
6103 |
380.68 |
| Apr 21 2017 |
8358 |
380.68 |
| Apr 14 2017 |
6169 |
380.68 |
| Apr 14 2017 |
987 |
283.11 |
| Apr 14 2017 |
3803 |
331.89 |
| Apr 07 2017 |
1410 |
294.55 |
| Apr 07 2017 |
6129 |
380.68 |
| Apr 07 2017 |
3057 |
323.26 |
| Apr 01 2017 |
1154 |
340.45 |
| Mar 31 2017 |
1454 |
294.55 |
| Mar 31 2017 |
6192 |
380.68 |
| Mar 31 2017 |
3129 |
323.26 |
| Mar 24 2017 |
6074 |
380.68 |
| Mar 24 2017 |
1422 |
294.55 |
| Mar 24 2017 |
3109 |
323.26 |
| Mar 17 2017 |
1445 |
294.55 |
| Mar 17 2017 |
6171 |
380.68 |
| Mar 17 2017 |
3127 |
323.26 |
| Mar 10 2017 |
1461 |
294.55 |
| Mar 10 2017 |
6180 |
380.68 |
| Mar 10 2017 |
3154 |
323.26 |
| Mar 03 2017 |
1453 |
294.55 |
| Mar 03 2017 |
6195 |
380.68 |
| Mar 03 2017 |
3181 |
323.26 |
| Mar 01 2017 |
1062 |
340.45 |
| Feb 24 2017 |
1462 |
294.55 |
| Feb 24 2017 |
6246 |
380.68 |
| Feb 24 2017 |
3189 |
323.26 |
| Feb 17 2017 |
1400 |
294.55 |
| Feb 17 2017 |
6292 |
380.68 |
| Feb 17 2017 |
3208 |
323.26 |
| Feb 10 2017 |
1409 |
294.55 |
| Feb 10 2017 |
6363 |
380.68 |
| Feb 10 2017 |
3219 |
323.26 |
| Feb 03 2017 |
6373 |
380.68 |
| Feb 03 2017 |
1416 |
294.55 |
| Feb 03 2017 |
3227 |
323.26 |
| Feb 01 2017 |
1026 |
340.45 |
| Jan 27 2017 |
1421 |
294.55 |
| Jan 27 2017 |
6349 |
380.68 |
| Jan 27 2017 |
3237 |
323.26 |
| Jan 20 2017 |
1421 |
294.55 |
| Jan 20 2017 |
6353 |
380.68 |
| Jan 20 2017 |
3250 |
323.26 |
| Jan 13 2017 |
6363 |
380.68 |
| Jan 13 2017 |
1422 |
294.55 |
| Jan 13 2017 |
3254 |
323.26 |
| Jan 06 2017 |
6363 |
380.68 |
| Jan 06 2017 |
1424 |
294.55 |
| Jan 06 2017 |
3262 |
323.26 |
| Dec 30 2016 |
1427 |
294.55 |
| Dec 30 2016 |
6363 |
380.68 |
| Dec 30 2016 |
3263 |
323.26 |
| Dec 23 2016 |
6363 |
380.68 |
| Dec 23 2016 |
1427 |
294.55 |
| Dec 23 2016 |
3263 |
323.26 |
| Dec 16 2016 |
6363 |
380.68 |
| Dec 16 2016 |
1427 |
294.55 |
| Dec 16 2016 |
3262 |
323.26 |
| Dec 09 2016 |
1426 |
294.55 |
| Dec 09 2016 |
6361 |
380.68 |
| Dec 09 2016 |
3261 |
323.26 |
| Dec 02 2016 |
1426 |
294.55 |
| Dec 02 2016 |
6361 |
380.68 |
| Dec 02 2016 |
3261 |
323.26 |
| Nov 25 2016 |
6361 |
380.68 |
| Nov 25 2016 |
1425 |
294.55 |
| Nov 25 2016 |
3262 |
323.26 |
| Nov 18 2016 |
1425 |
294.55 |
| Nov 18 2016 |
6361 |
380.68 |
| Nov 18 2016 |
3262 |
323.26 |
| Nov 11 2016 |
1425 |
294.55 |
| Nov 11 2016 |
6357 |
380.68 |
| Nov 11 2016 |
3261 |
323.26 |
| Nov 04 2016 |
1425 |
294.55 |
| Nov 04 2016 |
6357 |
380.68 |
| Nov 04 2016 |
3261 |
323.26 |
| Nov 01 2016 |
1022 |
340.45 |
| Oct 28 2016 |
6373 |
380.68 |
| Oct 28 2016 |
1425 |
294.55 |
| Oct 28 2016 |
3256 |
323.26 |
| Oct 21 2016 |
1427 |
294.55 |
| Oct 21 2016 |
6381 |
380.68 |
| Oct 21 2016 |
3262 |
323.26 |
| Oct 14 2016 |
1428 |
294.55 |
| Oct 14 2016 |
6388 |
380.68 |
| Oct 14 2016 |
3268 |
323.26 |
| Oct 07 2016 |
6379 |
380.68 |
| Oct 07 2016 |
1429 |
294.55 |
| Oct 07 2016 |
3279 |
323.26 |
| Oct 01 2016 |
937 |
340.45 |
| Sep 30 2016 |
1430 |
294.55 |
| Sep 30 2016 |
6388 |
380.68 |
| Sep 30 2016 |
3277 |
323.26 |
| Sep 23 2016 |
1429 |
294.55 |
| Sep 23 2016 |
6333 |
380.68 |
| Sep 23 2016 |
3261 |
323.26 |
| Sep 16 2016 |
1444 |
294.55 |
| Sep 16 2016 |
6302 |
380.68 |
| Sep 16 2016 |
3274 |
323.26 |
| Sep 09 2016 |
1479 |
294.55 |
| Sep 09 2016 |
6384 |
380.68 |
| Sep 09 2016 |
3342 |
323.26 |
| Sep 02 2016 |
1508 |
294.55 |
| Sep 02 2016 |
6417 |
380.68 |
| Sep 02 2016 |
3388 |
323.26 |
| Sep 01 2016 |
921 |
340.45 |
| Aug 26 2016 |
1509 |
294.55 |
| Aug 26 2016 |
6112 |
380.68 |
| Aug 26 2016 |
3131 |
323.26 |
| Aug 19 2016 |
6123 |
380.68 |
| Aug 19 2016 |
1522 |
294.55 |
| Aug 19 2016 |
3154 |
323.26 |
| Aug 12 2016 |
1557 |
294.55 |
| Aug 12 2016 |
2152 |
294.55 |
| Aug 05 2016 |
1583 |
294.55 |
| Aug 05 2016 |
2239 |
294.55 |
| Aug 01 2016 |
705 |
340.45 |
| Jul 29 2016 |
1591 |
294.55 |
| Jul 29 2016 |
2224 |
294.55 |
| Jul 22 2016 |
1638 |
294.55 |
| Jul 22 2016 |
2294 |
294.55 |
| Jul 01 2016 |
676 |
340.45 |
| Jun 22 2016 |
1752 |
294.55 |
| Jun 22 2016 |
2701 |
294.55 |
| Jun 15 2016 |
1783 |
294.55 |
| Jun 15 2016 |
2771 |
294.55 |
| Jun 08 2016 |
1822 |
294.55 |
| Jun 08 2016 |
2757 |
294.55 |
| Jun 01 2016 |
1851 |
294.55 |
| Jun 01 2016 |
641 |
340.45 |
| Jun 01 2016 |
2924 |
294.55 |
| May 25 2016 |
1891 |
294.55 |
| May 25 2016 |
2963 |
294.55 |
| May 18 2016 |
1894 |
294.55 |
| May 18 2016 |
2980 |
294.55 |
| May 11 2016 |
1917 |
294.55 |
| May 11 2016 |
2991 |
294.55 |
| May 04 2016 |
3734 |
329.32 |
| May 04 2016 |
5539 |
329.32 |
| May 01 2016 |
630 |
340.45 |
| Apr 27 2016 |
1932 |
294.55 |
| Apr 27 2016 |
3032 |
294.55 |
| Apr 20 2016 |
2026 |
294.55 |
| Apr 20 2016 |
3115 |
294.55 |
| Jun 03 2015 |
2278 |
292.22 |
| Jun 03 2015 |
5421 |
372.83 |
| Jun 03 2015 |
2830 |
310.53 |
| Jun 03 2015 |
6259 |
325.19 |
| May 27 2015 |
5361 |
372.83 |
| May 27 2015 |
2304 |
292.22 |
| May 27 2015 |
2805 |
310.53 |
| May 27 2015 |
6238 |
325.19 |
| May 20 2015 |
2836 |
310.53 |
| May 20 2015 |
5350 |
372.83 |
| May 20 2015 |
2348 |
292.22 |
| May 20 2015 |
6312 |
325.19 |
| May 13 2015 |
2356 |
292.22 |
| May 13 2015 |
5381 |
372.83 |
| May 13 2015 |
2886 |
310.53 |
| May 13 2015 |
6345 |
325.19 |
| May 06 2015 |
5073 |
372.83 |
| May 06 2015 |
2818 |
310.53 |
| May 06 2015 |
2235 |
292.22 |
| May 06 2015 |
6166 |
325.19 |
| Apr 29 2015 |
1994 |
285.56 |
| Apr 29 2015 |
4096 |
347.41 |
| Apr 29 2015 |
3570 |
322.06 |
| Apr 29 2015 |
4717 |
307.44 |
| Apr 22 2015 |
3601 |
322.06 |
| Apr 22 2015 |
2005 |
285.56 |
| Apr 22 2015 |
4147 |
347.41 |
| Apr 22 2015 |
4745 |
307.44 |
| Apr 15 2015 |
4117 |
347.41 |
| Apr 15 2015 |
2018 |
285.56 |
| Apr 15 2015 |
3625 |
322.06 |
| Apr 15 2015 |
4805 |
307.44 |
| Apr 08 2015 |
3632 |
322.06 |
| Apr 08 2015 |
2449 |
294.89 |
| Apr 08 2015 |
4114 |
347.41 |
| Apr 08 2015 |
4536 |
303.44 |
| Apr 01 2015 |
4098 |
347.41 |
| Apr 01 2015 |
3179 |
307.99 |
| Apr 01 2015 |
3682 |
322.06 |
| Apr 01 2015 |
4608 |
303.44 |
| Mar 25 2015 |
3121 |
307.99 |
| Mar 25 2015 |
3531 |
322.06 |
| Mar 25 2015 |
4127 |
347.41 |
| Mar 25 2015 |
4483 |
303.44 |
| Mar 18 2015 |
3133 |
307.99 |
| Mar 18 2015 |
4037 |
347.41 |
| Mar 18 2015 |
3467 |
322.06 |
| Mar 18 2015 |
4450 |
303.44 |
| Mar 11 2015 |
3543 |
322.06 |
| Mar 11 2015 |
3165 |
307.99 |
| Mar 11 2015 |
4156 |
347.41 |
| Mar 11 2015 |
4667 |
303.44 |
| Mar 04 2015 |
4200 |
347.41 |
| Mar 04 2015 |
3217 |
307.99 |
| Mar 04 2015 |
3614 |
322.06 |
| Mar 04 2015 |
4711 |
303.44 |
| Feb 25 2015 |
3633 |
322.06 |
| Feb 25 2015 |
4159 |
347.41 |
| Feb 25 2015 |
3226 |
307.99 |
| Feb 25 2015 |
4731 |
303.44 |
| Feb 18 2015 |
3730 |
322.06 |
| Feb 18 2015 |
4180 |
347.41 |
| Feb 18 2015 |
3271 |
307.99 |
| Feb 18 2015 |
4800 |
303.44 |
| Feb 11 2015 |
3749 |
322.06 |
| Feb 11 2015 |
3281 |
307.99 |
| Feb 11 2015 |
4200 |
347.41 |
| Feb 11 2015 |
4811 |
303.44 |
| Feb 04 2015 |
3289 |
307.99 |
| Feb 04 2015 |
4202 |
347.41 |
| Feb 04 2015 |
3772 |
322.06 |
| Feb 04 2015 |
4823 |
303.44 |
| Jan 28 2015 |
4202 |
347.41 |
| Jan 28 2015 |
3305 |
307.99 |
| Jan 28 2015 |
3771 |
322.06 |
| Jan 28 2015 |
4835 |
303.44 |
| Jan 21 2015 |
4203 |
347.41 |
| Jan 21 2015 |
3315 |
307.99 |
| Jan 21 2015 |
3784 |
322.06 |
| Jan 21 2015 |
4852 |
303.44 |
| Jan 14 2015 |
3789 |
322.06 |
| Jan 14 2015 |
4203 |
347.41 |
| Jan 14 2015 |
3327 |
307.99 |
| Jan 14 2015 |
4860 |
303.44 |
| Jan 07 2015 |
3789 |
322.06 |
| Jan 07 2015 |
3326 |
307.99 |
| Jan 07 2015 |
4203 |
347.41 |
| Jan 07 2015 |
4856 |
303.44 |
| Dec 31 2014 |
3326 |
307.99 |
| Dec 31 2014 |
3789 |
322.06 |
| Dec 31 2014 |
4201 |
347.41 |
| Dec 31 2014 |
4857 |
303.44 |
| Dec 24 2014 |
3789 |
322.06 |
| Dec 24 2014 |
3326 |
307.99 |
| Dec 24 2014 |
4201 |
347.41 |
| Dec 24 2014 |
4857 |
303.44 |
| Dec 17 2014 |
4201 |
347.41 |
| Dec 17 2014 |
3326 |
307.99 |
| Dec 17 2014 |
3789 |
322.06 |
| Dec 17 2014 |
4857 |
303.44 |
| Dec 10 2014 |
4201 |
347.41 |
| Dec 10 2014 |
3326 |
307.99 |
| Dec 10 2014 |
3789 |
322.06 |
| Dec 10 2014 |
4857 |
303.44 |
| Dec 03 2014 |
4202 |
347.41 |
| Dec 03 2014 |
3326 |
307.99 |
| Dec 03 2014 |
3789 |
322.06 |
| Dec 03 2014 |
4857 |
303.44 |
| Nov 26 2014 |
3789 |
322.06 |
| Nov 26 2014 |
3326 |
307.99 |
| Nov 26 2014 |
4202 |
347.41 |
| Nov 26 2014 |
4857 |
303.44 |
| Nov 19 2014 |
4202 |
347.41 |
| Nov 19 2014 |
3326 |
307.99 |
| Nov 19 2014 |
3789 |
322.06 |
| Nov 19 2014 |
4856 |
303.44 |
| Nov 12 2014 |
3326 |
307.99 |
| Nov 12 2014 |
4202 |
347.41 |
| Nov 12 2014 |
3789 |
322.06 |
| Nov 12 2014 |
4856 |
303.44 |
| Nov 05 2014 |
3789 |
322.06 |
| Nov 05 2014 |
4202 |
347.41 |
| Nov 05 2014 |
3326 |
307.99 |
| Nov 05 2014 |
4856 |
303.44 |
| Oct 29 2014 |
3789 |
322.06 |
| Oct 29 2014 |
3326 |
307.99 |
| Oct 29 2014 |
4202 |
347.41 |
| Oct 29 2014 |
4856 |
303.44 |
| Oct 22 2014 |
4198 |
347.41 |
| Oct 22 2014 |
3324 |
307.99 |
| Oct 22 2014 |
3789 |
322.06 |
| Oct 22 2014 |
4866 |
303.44 |
| Oct 15 2014 |
3786 |
322.06 |
| Oct 15 2014 |
3322 |
307.99 |
| Oct 15 2014 |
4196 |
347.41 |
| Oct 15 2014 |
4865 |
303.44 |
| Oct 08 2014 |
3796 |
322.06 |
| Oct 08 2014 |
3320 |
307.99 |
| Oct 08 2014 |
4198 |
347.41 |
| Oct 08 2014 |
4874 |
303.44 |
| Oct 01 2014 |
3331 |
307.99 |
| Oct 01 2014 |
4200 |
347.41 |
| Oct 01 2014 |
3797 |
322.06 |
| Oct 01 2014 |
4881 |
303.44 |
| Sep 24 2014 |
4180 |
347.41 |
| Sep 24 2014 |
3352 |
307.99 |
| Sep 24 2014 |
3802 |
322.06 |
| Sep 24 2014 |
4861 |
303.44 |
| Sep 17 2014 |
3785 |
322.06 |
| Sep 17 2014 |
4176 |
347.41 |
| Sep 17 2014 |
3379 |
307.99 |
| Sep 17 2014 |
4887 |
303.44 |
| Sep 10 2014 |
4183 |
347.41 |
| Sep 10 2014 |
3369 |
307.99 |
| Sep 10 2014 |
3792 |
322.06 |
| Sep 10 2014 |
4897 |
303.44 |
| Sep 03 2014 |
4190 |
347.41 |
| Sep 03 2014 |
3412 |
307.99 |
| Sep 03 2014 |
3798 |
322.06 |
| Sep 03 2014 |
4948 |
303.44 |
| Aug 27 2014 |
3452 |
307.99 |
| Aug 27 2014 |
4119 |
347.41 |
| Aug 27 2014 |
3754 |
322.06 |
| Aug 27 2014 |
4944 |
303.44 |
| Aug 20 2014 |
3768 |
322.06 |
| Aug 20 2014 |
3449 |
307.99 |
| Aug 20 2014 |
4109 |
347.41 |
| Aug 20 2014 |
4958 |
303.44 |
| Aug 13 2014 |
4140 |
347.41 |
| Aug 13 2014 |
3493 |
307.99 |
| Aug 13 2014 |
3777 |
322.06 |
| Aug 13 2014 |
5022 |
303.44 |
| Aug 06 2014 |
4112 |
347.41 |
| Aug 06 2014 |
3525 |
307.99 |
| Aug 06 2014 |
3837 |
322.06 |
| Aug 06 2014 |
5025 |
303.44 |
| Jul 30 2014 |
3847 |
322.06 |
| Jul 30 2014 |
3544 |
307.99 |
| Jul 30 2014 |
4177 |
347.41 |
| Jul 30 2014 |
5084 |
303.44 |
| Jul 23 2014 |
3500 |
307.99 |
| Jul 23 2014 |
4097 |
347.41 |
| Jul 23 2014 |
3917 |
322.57 |
| Jul 23 2014 |
5074 |
303.44 |
| Jul 16 2014 |
3480 |
307.99 |
| Jul 16 2014 |
4187 |
347.41 |
| Jul 16 2014 |
3944 |
322.57 |
| Jul 16 2014 |
5033 |
303.44 |
| Jul 09 2014 |
4071 |
347.41 |
| Jul 09 2014 |
3563 |
307.99 |
| Jul 09 2014 |
3960 |
322.57 |
| Jul 09 2014 |
5050 |
303.44 |
| Jul 02 2014 |
3774 |
310.82 |
| Jul 02 2014 |
4216 |
347.41 |
| Jul 02 2014 |
4016 |
322.57 |
| Jul 02 2014 |
5155 |
303.44 |
| Jun 25 2014 |
4070 |
347.41 |
| Jun 25 2014 |
3854 |
310.82 |
| Jun 25 2014 |
4064 |
322.57 |
| Jun 25 2014 |
5095 |
303.44 |
| Jun 18 2014 |
4056 |
347.41 |
| Jun 18 2014 |
7260 |
358 |
| Jun 18 2014 |
4087 |
322.57 |
| Jun 18 2014 |
5300 |
305.16 |
| Jun 11 2014 |
4511 |
328.6 |
| Jun 11 2014 |
3257 |
321.98 |
| Jun 11 2014 |
8790 |
374.45 |
| Jun 11 2014 |
6283 |
316.05 |
| Jun 04 2014 |
3277 |
321.98 |
| Jun 04 2014 |
4006 |
310.24 |
| Jun 04 2014 |
4566 |
328.6 |
| Jun 04 2014 |
5411 |
305.18 |
| May 28 2014 |
4077 |
310.24 |
| May 28 2014 |
3297 |
321.98 |
| May 28 2014 |
3975 |
318.94 |
| May 28 2014 |
5058 |
300.68 |
| May 21 2014 |
3998 |
318.94 |
| May 21 2014 |
4125 |
310.24 |
| May 21 2014 |
3290 |
321.98 |
| May 21 2014 |
5107 |
300.68 |
| May 14 2014 |
3604 |
311.61 |
| May 14 2014 |
3626 |
301.5 |
| May 14 2014 |
4862 |
296.99 |
| May 07 2014 |
3637 |
301.5 |
| May 07 2014 |
3519 |
311.61 |
| May 07 2014 |
4877 |
296.99 |
| Apr 30 2014 |
3729 |
311.27 |
| Apr 30 2014 |
3651 |
299.12 |
| Apr 30 2014 |
2575 |
300.55 |
| Apr 30 2014 |
4911 |
295.36 |
| Apr 23 2014 |
3588 |
307.32 |
| Apr 23 2014 |
3694 |
299.12 |
| Apr 23 2014 |
2649 |
300.55 |
| Apr 23 2014 |
4958 |
295.36 |
| Apr 16 2014 |
2643 |
300.55 |
| Apr 16 2014 |
3490 |
295.49 |
| Apr 16 2014 |
3588 |
307.32 |
| Apr 16 2014 |
4964 |
295.36 |
| Apr 09 2014 |
3555 |
295.49 |
| Apr 09 2014 |
2657 |
300.55 |
| Apr 09 2014 |
3200 |
297.09 |
| Apr 09 2014 |
5072 |
295.3 |
| Apr 02 2014 |
3231 |
297.09 |
| Apr 02 2014 |
3602 |
295.49 |
| Apr 02 2014 |
2581 |
300.55 |
| Apr 02 2014 |
4966 |
295.3 |
| Mar 26 2014 |
2582 |
300.55 |
| Mar 26 2014 |
3673 |
295.49 |
| Mar 26 2014 |
3208 |
297.09 |
| Mar 26 2014 |
5005 |
295.3 |
| Mar 19 2014 |
2655 |
300.55 |
| Mar 19 2014 |
3710 |
295.49 |
| Mar 19 2014 |
3202 |
297.09 |
| Mar 19 2014 |
5052 |
295.3 |
| Mar 12 2014 |
3736 |
295.49 |
| Mar 12 2014 |
2691 |
300.55 |
| Mar 12 2014 |
3234 |
297.09 |
| Mar 12 2014 |
5075 |
295.3 |
| Mar 05 2014 |
3217 |
297.09 |
| Mar 05 2014 |
3766 |
295.49 |
| Mar 05 2014 |
2682 |
300.55 |
| Mar 05 2014 |
5098 |
295.3 |
| Feb 26 2014 |
3794 |
295.49 |
| Feb 26 2014 |
2700 |
300.55 |
| Feb 26 2014 |
3257 |
297.09 |
| Feb 26 2014 |
5124 |
295.3 |
| Feb 19 2014 |
2712 |
300.55 |
| Feb 19 2014 |
3819 |
295.49 |
| Feb 19 2014 |
3309 |
297.09 |
| Feb 19 2014 |
5162 |
295.3 |
| Feb 12 2014 |
3320 |
297.09 |
| Feb 12 2014 |
3811 |
295.49 |
| Feb 12 2014 |
2714 |
300.55 |
| Feb 12 2014 |
5164 |
295.3 |
| Feb 05 2014 |
2711 |
300.55 |
| Feb 05 2014 |
3865 |
295.49 |
| Feb 05 2014 |
3351 |
297.09 |
| Feb 05 2014 |
5200 |
295.3 |
| Jan 29 2014 |
3901 |
295.49 |
| Jan 29 2014 |
2711 |
300.55 |
| Jan 29 2014 |
3348 |
297.09 |
| Jan 29 2014 |
5226 |
295.3 |
| Jan 22 2014 |
2707 |
300.55 |
| Jan 22 2014 |
3918 |
295.49 |
| Jan 22 2014 |
3346 |
297.09 |
| Jan 22 2014 |
5221 |
295.3 |
| Jan 15 2014 |
2707 |
300.55 |
| Jan 15 2014 |
3934 |
295.49 |
| Jan 15 2014 |
3347 |
297.09 |
| Jan 15 2014 |
5232 |
295.3 |
| Jan 08 2014 |
3938 |
295.49 |
| Jan 08 2014 |
2707 |
300.55 |
| Jan 08 2014 |
3347 |
297.09 |
| Jan 08 2014 |
5237 |
295.3 |
| Jan 01 2014 |
3938 |
295.49 |
| Jan 01 2014 |
2707 |
300.55 |
| Jan 01 2014 |
3347 |
297.09 |
| Jan 01 2014 |
5237 |
295.3 |
| Dec 25 2013 |
3347 |
297.09 |
| Dec 25 2013 |
2710 |
300.55 |
| Dec 25 2013 |
3938 |
295.49 |
| Dec 25 2013 |
5236 |
295.3 |
| Dec 18 2013 |
2710 |
300.55 |
| Dec 18 2013 |
3938 |
295.49 |
| Dec 18 2013 |
3347 |
297.09 |
| Dec 18 2013 |
5236 |
295.3 |
| Dec 11 2013 |
2710 |
300.55 |
| Dec 11 2013 |
3938 |
295.49 |
| Dec 11 2013 |
3347 |
297.09 |
| Dec 11 2013 |
5236 |
295.3 |
| Dec 04 2013 |
3347 |
297.09 |
| Dec 04 2013 |
3938 |
295.49 |
| Dec 04 2013 |
2710 |
300.55 |
| Dec 04 2013 |
5238 |
295.3 |
| Nov 27 2013 |
3347 |
297.09 |
| Nov 27 2013 |
3938 |
295.49 |
| Nov 27 2013 |
2710 |
300.55 |
| Nov 27 2013 |
5238 |
295.3 |
| Nov 20 2013 |
3938 |
295.49 |
| Nov 20 2013 |
2710 |
300.55 |
| Nov 20 2013 |
3347 |
297.09 |
| Nov 20 2013 |
5239 |
295.3 |
| Nov 13 2013 |
3347 |
297.09 |
| Nov 13 2013 |
3938 |
295.49 |
| Nov 13 2013 |
2710 |
300.55 |
| Nov 13 2013 |
5238 |
295.3 |
| Nov 06 2013 |
3347 |
297.09 |
| Nov 06 2013 |
2710 |
300.55 |
| Nov 06 2013 |
3938 |
295.49 |
| Nov 06 2013 |
5238 |
295.3 |
| Oct 30 2013 |
2710 |
300.55 |
| Oct 30 2013 |
3938 |
295.49 |
| Oct 30 2013 |
3347 |
297.09 |
| Oct 30 2013 |
5237 |
295.3 |
| Oct 23 2013 |
3938 |
295.49 |
| Oct 23 2013 |
2710 |
300.55 |
| Oct 23 2013 |
3346 |
297.09 |
| Oct 23 2013 |
5237 |
295.3 |
| Oct 16 2013 |
3362 |
297.09 |
| Oct 16 2013 |
3929 |
295.49 |
| Oct 16 2013 |
2704 |
300.55 |
| Oct 16 2013 |
5240 |
295.3 |
| Oct 09 2013 |
2703 |
300.55 |
| Oct 09 2013 |
3940 |
295.49 |
| Oct 09 2013 |
3355 |
297.09 |
| Oct 09 2013 |
5253 |
295.3 |
| Oct 02 2013 |
3940 |
295.49 |
| Oct 02 2013 |
2716 |
300.55 |
| Oct 02 2013 |
3360 |
297.09 |
| Oct 02 2013 |
5258 |
295.3 |
| Sep 25 2013 |
3915 |
295.49 |
| Sep 25 2013 |
2709 |
300.55 |
| Sep 25 2013 |
3352 |
297.09 |
| Sep 25 2013 |
5259 |
295.3 |
| Sep 18 2013 |
3328 |
297.09 |
| Sep 18 2013 |
3895 |
295.49 |
| Sep 18 2013 |
2701 |
300.55 |
| Sep 18 2013 |
5226 |
295.3 |
| Sep 11 2013 |
2651 |
300.55 |
| Sep 11 2013 |
3882 |
295.49 |
| Sep 11 2013 |
3351 |
297.09 |
| Sep 11 2013 |
5224 |
295.3 |
| Sep 04 2013 |
3914 |
295.49 |
| Sep 04 2013 |
2659 |
300.55 |
| Sep 04 2013 |
3013 |
290.47 |
| Sep 04 2013 |
5074 |
293.35 |
| Aug 28 2013 |
3025 |
290.47 |
| Aug 28 2013 |
2758 |
300.55 |
| Aug 28 2013 |
3945 |
295.49 |
| Aug 28 2013 |
5117 |
293.35 |
| Aug 21 2013 |
2750 |
300.55 |
| Aug 21 2013 |
4002 |
295.49 |
| Aug 21 2013 |
3030 |
290.47 |
| Aug 21 2013 |
5170 |
293.35 |
| Aug 14 2013 |
4035 |
295.49 |
| Aug 14 2013 |
2424 |
300.55 |
| Aug 14 2013 |
3050 |
290.47 |
| Aug 14 2013 |
4947 |
293.35 |
| Aug 07 2013 |
2438 |
300.55 |
| Aug 07 2013 |
3542 |
285.41 |
| Aug 07 2013 |
3049 |
290.47 |
| Aug 07 2013 |
5008 |
293.35 |
| Jul 31 2013 |
2429 |
300.55 |
| Jul 31 2013 |
3592 |
285.41 |
| Jul 31 2013 |
3123 |
290.47 |
| Jul 31 2013 |
5047 |
293.35 |
| Jul 24 2013 |
3617 |
285.41 |
| Jul 24 2013 |
2440 |
300.55 |
| Jul 24 2013 |
3119 |
290.47 |
| Jul 24 2013 |
5080 |
293.35 |
| Jul 17 2013 |
3621 |
285.41 |
| Jul 17 2013 |
2381 |
300.55 |
| Jul 17 2013 |
3135 |
290.47 |
| Jul 17 2013 |
5082 |
293.35 |
| Jul 10 2013 |
3168 |
290.47 |
| Jul 10 2013 |
3667 |
285.41 |
| Jul 10 2013 |
2423 |
300.55 |
| Jul 10 2013 |
5141 |
293.35 |
| Jul 03 2013 |
3309 |
277.62 |
| Jul 03 2013 |
2337 |
300.55 |
| Jul 03 2013 |
3173 |
290.47 |
| Jul 03 2013 |
4965 |
291.17 |
| Jun 26 2013 |
2315 |
300.55 |
| Jun 26 2013 |
3433 |
277.62 |
| Jun 26 2013 |
3181 |
290.47 |
| Jun 26 2013 |
5076 |
291.17 |
| Jun 19 2013 |
3480 |
295.21 |
| Jun 19 2013 |
2335 |
300.55 |
| Jun 19 2013 |
3522 |
277.62 |
| Jun 19 2013 |
5154 |
291.17 |
| Jun 12 2013 |
3538 |
295.21 |
| Jun 12 2013 |
3546 |
277.62 |
| Jun 12 2013 |
2449 |
300.55 |
| Jun 12 2013 |
5258 |
291.17 |
| Jun 05 2013 |
2355 |
300.55 |
| Jun 05 2013 |
3350 |
274.51 |
| Jun 05 2013 |
3501 |
295.21 |
| Jun 05 2013 |
4520 |
280.93 |
| May 29 2013 |
4252 |
310.01 |
| May 29 2013 |
3393 |
274.51 |
| May 29 2013 |
2349 |
300.55 |
| May 29 2013 |
4383 |
278.79 |
| May 22 2013 |
4370 |
310.01 |
| May 22 2013 |
2378 |
300.55 |
| May 22 2013 |
3740 |
279.41 |
| May 22 2013 |
4830 |
283.68 |
| May 15 2013 |
3788 |
279.41 |
| May 15 2013 |
2415 |
300.55 |
| May 15 2013 |
3501 |
293.98 |
| May 15 2013 |
4359 |
275.91 |
| May 08 2013 |
3793 |
279.41 |
| May 08 2013 |
2254 |
300.55 |
| May 08 2013 |
3508 |
293.98 |
| May 08 2013 |
4318 |
275.91 |
| May 01 2013 |
3397 |
289.2 |
| May 01 2013 |
3438 |
271.96 |
| May 01 2013 |
4057 |
270.52 |
| Apr 24 2013 |
3484 |
271.96 |
| Apr 24 2013 |
3143 |
284.44 |
| Apr 24 2013 |
4116 |
270.52 |
| Apr 17 2013 |
3535 |
271.96 |
| Apr 17 2013 |
3216 |
284.44 |
| Apr 17 2013 |
4186 |
270.52 |
| Apr 10 2013 |
3516 |
271.96 |
| Apr 10 2013 |
3827 |
296.05 |
| Apr 10 2013 |
4694 |
277.98 |
| Apr 03 2013 |
3871 |
296.05 |
| Apr 03 2013 |
3518 |
271.96 |
| Apr 03 2013 |
4722 |
277.98 |
| Mar 27 2013 |
3569 |
271.96 |
| Mar 27 2013 |
3980 |
296.05 |
| Mar 27 2013 |
4794 |
277.98 |
| Mar 20 2013 |
3542 |
271.96 |
| Mar 20 2013 |
3981 |
296.05 |
| Mar 20 2013 |
4822 |
277.98 |
| Mar 13 2013 |
4423 |
329.18 |
| Mar 13 2013 |
4829 |
277.98 |
| Oct 19 2012 |
3702 |
289.18 |
| Oct 19 2012 |
4315 |
308.8 |
| Oct 19 2012 |
6394 |
312.41 |
| Sep 23 2012 |
4683 |
315.85 |
| Sep 23 2012 |
4131 |
297.52 |
| Sep 23 2012 |
6377 |
312.21 |
| Aug 31 2012 |
4023 |
297.52 |
| Aug 31 2012 |
4568 |
315.85 |
| Aug 31 2012 |
6286 |
312.21 |
| Aug 24 2012 |
4543 |
315.85 |
| Aug 24 2012 |
3987 |
297.52 |
| Aug 24 2012 |
6266 |
312.21 |
| Aug 10 2012 |
6235 |
336.09 |
| Aug 10 2012 |
4466 |
315.85 |
| Aug 10 2012 |
7015 |
322.42 |
| Aug 03 2012 |
4407 |
315.85 |
| Aug 03 2012 |
6157 |
336.09 |
| Aug 03 2012 |
6959 |
322.42 |
| Jul 27 2012 |
4371 |
315.85 |
| Jul 27 2012 |
7443 |
355.28 |
| Jul 27 2012 |
6872 |
322.31 |
| Jul 06 2012 |
7151 |
355.28 |
| Jul 06 2012 |
4264 |
315.85 |
| Jul 06 2012 |
6809 |
322.31 |
| Jun 22 2012 |
4414 |
318.55 |
| Jun 22 2012 |
6263 |
318.55 |
| Jun 15 2012 |
5142 |
334.17 |
| Jun 15 2012 |
7896 |
334.17 |
| Jun 08 2012 |
4088 |
314.45 |
| Jun 08 2012 |
6333 |
314.45 |
| Jun 01 2012 |
4140 |
314.45 |
| Jun 01 2012 |
6339 |
314.45 |
| Apr 06 2012 |
1189 |
250.43 |
| Apr 06 2012 |
1662 |
269.35 |
| Apr 06 2012 |
1845 |
314.03 |
| Apr 06 2012 |
3507 |
277.93 |
| Mar 27 2012 |
1218 |
250.43 |
| Mar 27 2012 |
1645 |
269.35 |
| Mar 27 2012 |
1965 |
314.03 |
| Mar 27 2012 |
3499 |
277.93 |
| Sep 23 2011 |
2094 |
269.35 |
| Sep 23 2011 |
1573 |
250.43 |
| Sep 23 2011 |
3100 |
277.93 |
| Sep 16 2011 |
2095 |
269.35 |
| Sep 16 2011 |
1573 |
250.43 |
| Sep 16 2011 |
3098 |
277.93 |
| Sep 10 2011 |
2050 |
269.35 |
| Sep 10 2011 |
1544 |
250.43 |
| Sep 10 2011 |
3075 |
277.93 |
| Sep 02 2011 |
1513 |
250.43 |
| Sep 02 2011 |
2051 |
269.35 |
| Sep 02 2011 |
3044 |
277.93 |
| Aug 26 2011 |
2046 |
269.35 |
| Aug 26 2011 |
1513 |
250.43 |
| Aug 26 2011 |
3043 |
277.93 |
| Aug 19 2011 |
1453 |
250.43 |
| Aug 19 2011 |
1965 |
269.35 |
| Aug 19 2011 |
2691 |
277.93 |
| Aug 12 2011 |
1929 |
269.35 |
| Aug 12 2011 |
1456 |
250.43 |
| Aug 12 2011 |
2668 |
277.93 |
| Aug 05 2011 |
1445 |
250.43 |
| Aug 05 2011 |
1930 |
269.35 |
| Aug 05 2011 |
2662 |
277.93 |
| Jul 29 2011 |
1923 |
269.35 |
| Jul 29 2011 |
1444 |
250.43 |
| Jul 29 2011 |
2659 |
277.93 |
| Jul 22 2011 |
1315 |
250.43 |
| Jul 22 2011 |
1793 |
269.35 |
| Jul 22 2011 |
2503 |
277.93 |
| Jul 15 2011 |
1704 |
269.35 |
| Jul 15 2011 |
1257 |
250.43 |
| Jul 15 2011 |
2382 |
277.93 |
| Jul 08 2011 |
1222 |
250.43 |
| Jul 08 2011 |
1642 |
269.35 |
| Jul 08 2011 |
2352 |
277.93 |
