| Jun 06 2026 |
693 |
658.96 |
| Jun 06 2026 |
973 |
658.96 |
| Jun 02 2026 |
691 |
658.96 |
| Jun 02 2026 |
968 |
658.96 |
| May 26 2026 |
694 |
658.96 |
| May 26 2026 |
953 |
658.96 |
| May 19 2026 |
808 |
658.96 |
| May 19 2026 |
1068 |
658.96 |
| May 12 2026 |
857 |
658.96 |
| May 12 2026 |
1088 |
658.96 |
| May 05 2026 |
922 |
658.96 |
| May 05 2026 |
1098 |
658.96 |
| Apr 28 2026 |
981 |
658.96 |
| Apr 28 2026 |
1092 |
658.96 |
| Apr 21 2026 |
979 |
658.96 |
| Apr 21 2026 |
1117 |
658.96 |
| Apr 14 2026 |
993 |
658.96 |
| Apr 14 2026 |
1125 |
658.96 |
| Apr 07 2026 |
987 |
658.96 |
| Apr 07 2026 |
1104 |
658.96 |
| Mar 31 2026 |
1000 |
658.96 |
| Mar 31 2026 |
1103 |
658.96 |
| Mar 24 2026 |
1018 |
658.96 |
| Mar 24 2026 |
1111 |
658.96 |
| Mar 17 2026 |
1028 |
658.96 |
| Mar 17 2026 |
1112 |
658.96 |
| Mar 10 2026 |
1034 |
658.96 |
| Mar 10 2026 |
1098 |
658.96 |
| Mar 03 2026 |
1054 |
658.96 |
| Mar 03 2026 |
1119 |
658.96 |
| Feb 24 2026 |
1041 |
658.96 |
| Feb 24 2026 |
1133 |
658.96 |
| Feb 17 2026 |
1051 |
658.96 |
| Feb 17 2026 |
1139 |
658.96 |
| Feb 10 2026 |
1053 |
658.96 |
| Feb 10 2026 |
1128 |
658.96 |
| Feb 03 2026 |
1053 |
658.96 |
| Feb 03 2026 |
1127 |
658.96 |
| Jan 27 2026 |
1049 |
658.96 |
| Jan 27 2026 |
1128 |
658.96 |
| Jan 20 2026 |
1053 |
658.96 |
| Jan 20 2026 |
1137 |
658.96 |
| Jan 13 2026 |
1053 |
658.96 |
| Jan 13 2026 |
1146 |
658.96 |
| Jan 06 2026 |
1053 |
658.96 |
| Jan 06 2026 |
1143 |
658.96 |
| Dec 30 2025 |
1053 |
658.96 |
| Dec 30 2025 |
1143 |
658.96 |
| Dec 23 2025 |
1056 |
658.96 |
| Dec 23 2025 |
1149 |
658.96 |
| Dec 16 2025 |
1056 |
658.96 |
| Dec 16 2025 |
1147 |
658.96 |
| Dec 09 2025 |
1056 |
658.96 |
| Dec 09 2025 |
1147 |
658.96 |
| Dec 02 2025 |
1056 |
658.96 |
| Dec 02 2025 |
1146 |
658.96 |
| Nov 25 2025 |
1056 |
658.96 |
| Nov 25 2025 |
1147 |
658.96 |
| Nov 18 2025 |
1056 |
658.96 |
| Nov 18 2025 |
1147 |
658.96 |
| Nov 11 2025 |
1056 |
658.96 |
| Nov 11 2025 |
1149 |
658.96 |
| Nov 04 2025 |
1056 |
658.96 |
| Nov 04 2025 |
1149 |
658.96 |
| Oct 28 2025 |
1063 |
658.96 |
| Oct 28 2025 |
1151 |
658.96 |
| Oct 21 2025 |
1065 |
658.96 |
| Oct 21 2025 |
1180 |
658.96 |
| Oct 14 2025 |
1065 |
658.96 |
| Oct 14 2025 |
1164 |
658.96 |
| Oct 07 2025 |
1059 |
658.96 |
| Oct 07 2025 |
1243 |
658.96 |
| Sep 30 2025 |
1059 |
658.96 |
| Sep 30 2025 |
1253 |
658.96 |
| Sep 23 2025 |
1058 |
658.96 |
| Sep 23 2025 |
1255 |
658.96 |
| Sep 16 2025 |
1059 |
658.96 |
| Sep 16 2025 |
1226 |
658.96 |
| Sep 09 2025 |
1015 |
658.96 |
| Sep 09 2025 |
1195 |
658.96 |
| Sep 02 2025 |
1026 |
658.96 |
| Sep 02 2025 |
1218 |
658.96 |
| Aug 26 2025 |
1051 |
658.96 |
| Aug 26 2025 |
1232 |
658.96 |
| Aug 19 2025 |
1039 |
658.96 |
| Aug 19 2025 |
1226 |
658.96 |
| Aug 12 2025 |
1031 |
658.96 |
| Aug 12 2025 |
1990 |
658.96 |
| Aug 05 2025 |
1011 |
658.96 |
| Aug 05 2025 |
2006 |
658.96 |
| Jul 29 2025 |
1031 |
658.96 |
| Jul 29 2025 |
2071 |
658.96 |
| Jul 22 2025 |
1038 |
658.96 |
| Jul 22 2025 |
2062 |
658.96 |
| Jul 15 2025 |
1040 |
658.96 |
| Jul 15 2025 |
2076 |
658.96 |
| Aug 11 2017 |
4229 |
405.55 |
| Aug 04 2017 |
4313 |
405.55 |
| Jul 28 2017 |
4337 |
405.55 |
| Jul 21 2017 |
4375 |
405.55 |
| Jul 14 2017 |
4441 |
405.55 |
| Jul 07 2017 |
4493 |
405.55 |
| Jun 30 2017 |
4469 |
405.55 |
| Jun 23 2017 |
4525 |
405.55 |
| Jun 16 2017 |
4481 |
405.55 |
| Jun 09 2017 |
4524 |
405.55 |
| Jun 02 2017 |
4539 |
405.55 |
| May 26 2017 |
4498 |
405.55 |
| May 19 2017 |
4666 |
405.55 |
| May 19 2017 |
18220 |
497.83 |
| May 19 2017 |
24271 |
497.83 |
| May 12 2017 |
18301 |
497.83 |
| May 12 2017 |
4724 |
405.55 |
| May 12 2017 |
24414 |
497.83 |
| May 05 2017 |
5562 |
420.01 |
| May 05 2017 |
20786 |
526.61 |
| May 05 2017 |
28752 |
536.03 |
| Apr 28 2017 |
5582 |
420.01 |
| Apr 28 2017 |
20559 |
526.61 |
| Apr 28 2017 |
28388 |
536.03 |
| Apr 21 2017 |
5655 |
420.01 |
| Apr 21 2017 |
20876 |
526.61 |
| Apr 21 2017 |
28681 |
536.03 |
| Apr 14 2017 |
21136 |
526.61 |
| Apr 14 2017 |
5785 |
420.01 |
| Apr 14 2017 |
28658 |
536.03 |
| Apr 07 2017 |
5793 |
420.01 |
| Apr 07 2017 |
20903 |
526.61 |
| Apr 07 2017 |
28345 |
536.03 |
| Mar 31 2017 |
5972 |
420.01 |
| Mar 31 2017 |
20890 |
526.61 |
| Mar 31 2017 |
28550 |
536.03 |
| Mar 24 2017 |
20449 |
526.61 |
| Mar 24 2017 |
5848 |
420.01 |
| Mar 24 2017 |
28056 |
536.03 |
| Mar 17 2017 |
5931 |
420.01 |
| Mar 17 2017 |
20763 |
526.61 |
| Mar 17 2017 |
28255 |
536.03 |
| Mar 10 2017 |
5885 |
420.01 |
| Mar 10 2017 |
20727 |
526.61 |
| Mar 10 2017 |
28266 |
536.03 |
| Mar 03 2017 |
5875 |
420.01 |
| Mar 03 2017 |
20526 |
526.61 |
| Mar 03 2017 |
28093 |
536.03 |
| Feb 24 2017 |
5955 |
420.01 |
| Feb 24 2017 |
20732 |
526.61 |
| Feb 24 2017 |
28116 |
536.03 |
| Feb 17 2017 |
5870 |
420.01 |
| Feb 17 2017 |
20655 |
526.61 |
| Feb 17 2017 |
28047 |
536.03 |
| Feb 10 2017 |
5938 |
420.01 |
| Feb 10 2017 |
20893 |
526.61 |
| Feb 10 2017 |
28159 |
536.03 |
| Feb 03 2017 |
20833 |
526.61 |
| Feb 03 2017 |
5915 |
420.01 |
| Feb 03 2017 |
28096 |
536.03 |
| Jan 27 2017 |
5909 |
420.01 |
| Jan 27 2017 |
20816 |
526.61 |
| Jan 27 2017 |
28097 |
536.03 |
| Jan 20 2017 |
5918 |
420.01 |
| Jan 20 2017 |
20765 |
526.61 |
| Jan 20 2017 |
28053 |
536.03 |
| Jan 13 2017 |
20732 |
526.61 |
| Jan 13 2017 |
5918 |
420.01 |
| Jan 13 2017 |
28032 |
536.03 |
| Jan 06 2017 |
20732 |
526.61 |
| Jan 06 2017 |
5918 |
420.01 |
| Jan 06 2017 |
28037 |
536.03 |
| Dec 30 2016 |
5916 |
420.01 |
| Dec 30 2016 |
20733 |
526.61 |
| Dec 30 2016 |
28049 |
536.03 |
| Dec 23 2016 |
20733 |
526.61 |
| Dec 23 2016 |
5916 |
420.01 |
| Dec 23 2016 |
28049 |
536.03 |
| Dec 16 2016 |
20733 |
526.61 |
| Dec 16 2016 |
5916 |
420.01 |
| Dec 16 2016 |
28045 |
536.03 |
| Dec 09 2016 |
5920 |
420.01 |
| Dec 09 2016 |
20730 |
526.61 |
| Dec 09 2016 |
28042 |
536.03 |
| Dec 02 2016 |
5920 |
420.01 |
| Dec 02 2016 |
20730 |
526.61 |
| Dec 02 2016 |
28043 |
536.03 |
| Nov 25 2016 |
20730 |
526.61 |
| Nov 25 2016 |
5912 |
420.01 |
| Nov 25 2016 |
28040 |
536.03 |
| Nov 18 2016 |
5912 |
420.01 |
| Nov 18 2016 |
20730 |
526.61 |
| Nov 18 2016 |
28040 |
536.03 |
| Nov 11 2016 |
5912 |
420.01 |
| Nov 11 2016 |
20691 |
526.61 |
| Nov 11 2016 |
28010 |
536.03 |
| Nov 04 2016 |
5912 |
420.01 |
| Nov 04 2016 |
20691 |
526.61 |
| Nov 04 2016 |
28010 |
536.03 |
| Oct 28 2016 |
20703 |
526.61 |
| Oct 28 2016 |
5902 |
420.01 |
| Oct 28 2016 |
28020 |
536.03 |
| Oct 21 2016 |
5902 |
420.01 |
| Oct 21 2016 |
20731 |
526.61 |
| Oct 21 2016 |
28034 |
536.03 |
| Oct 14 2016 |
5921 |
420.01 |
| Oct 14 2016 |
20742 |
526.61 |
| Oct 14 2016 |
27995 |
536.03 |
| Oct 07 2016 |
20766 |
526.61 |
| Oct 07 2016 |
5921 |
420.01 |
| Oct 07 2016 |
28035 |
536.03 |
| Sep 30 2016 |
5959 |
420.01 |
| Sep 30 2016 |
20777 |
526.61 |
| Sep 30 2016 |
28075 |
536.03 |
| Sep 23 2016 |
5928 |
420.01 |
| Sep 23 2016 |
20508 |
526.61 |
| Sep 23 2016 |
27887 |
536.03 |
| Sep 16 2016 |
5932 |
420.01 |
| Sep 16 2016 |
20416 |
526.61 |
| Sep 16 2016 |
27912 |
536.03 |
| Sep 09 2016 |
6001 |
420.01 |
| Sep 09 2016 |
20531 |
526.61 |
| Sep 09 2016 |
28006 |
536.03 |
| Sep 02 2016 |
6121 |
420.01 |
| Sep 02 2016 |
20579 |
526.61 |
| Sep 02 2016 |
28162 |
536.03 |
| Aug 26 2016 |
5972 |
420.01 |
| Aug 26 2016 |
20396 |
526.61 |
| Aug 26 2016 |
27964 |
536.03 |
| Aug 19 2016 |
20432 |
526.61 |
| Aug 19 2016 |
6087 |
420.01 |
| Aug 19 2016 |
27962 |
536.03 |
| Aug 12 2016 |
7191 |
434.47 |
| Aug 12 2016 |
20468 |
526.61 |
| Aug 12 2016 |
27464 |
510.64 |
| Aug 05 2016 |
7236 |
434.47 |
| Aug 05 2016 |
20518 |
526.61 |
| Aug 05 2016 |
27607 |
510.64 |
| Jul 29 2016 |
20383 |
526.61 |
| Jul 29 2016 |
7275 |
434.47 |
| Jul 29 2016 |
27832 |
510.64 |
| Jul 22 2016 |
20528 |
526.61 |
| Jul 22 2016 |
7391 |
434.47 |
| Jul 22 2016 |
28104 |
510.64 |
| Jun 22 2016 |
20825 |
526.61 |
| Jun 22 2016 |
7347 |
434.47 |
| Jun 22 2016 |
29130 |
510.64 |
| Jun 15 2016 |
21110 |
526.61 |
| Jun 15 2016 |
7589 |
434.47 |
| Jun 15 2016 |
29441 |
510.64 |
| Jun 08 2016 |
7677 |
434.47 |
| Jun 08 2016 |
21216 |
526.61 |
| Jun 08 2016 |
29592 |
510.64 |
| Jun 01 2016 |
7849 |
434.47 |
| Jun 01 2016 |
23371 |
555.39 |
| Jun 01 2016 |
30437 |
514.91 |
| May 25 2016 |
7767 |
434.47 |
| May 25 2016 |
23318 |
555.39 |
| May 25 2016 |
30233 |
514.91 |
| May 18 2016 |
7828 |
434.47 |
| May 18 2016 |
23420 |
555.39 |
| May 18 2016 |
30478 |
514.91 |
| Apr 23 2014 |
5730 |
374.21 |
| Apr 23 2014 |
13388 |
374.21 |
| Apr 16 2014 |
5673 |
374.21 |
| Apr 16 2014 |
13315 |
374.21 |
| Apr 09 2014 |
5687 |
374.21 |
| Apr 09 2014 |
13521 |
374.21 |
| Apr 02 2014 |
5530 |
374.21 |
| Apr 02 2014 |
13238 |
374.21 |
| Mar 26 2014 |
5521 |
374.21 |
| Mar 26 2014 |
13254 |
374.21 |
| Mar 19 2014 |
5617 |
374.21 |
| Mar 19 2014 |
13308 |
374.21 |
| Mar 12 2014 |
5646 |
374.21 |
| Mar 12 2014 |
13339 |
374.21 |
| Mar 05 2014 |
5594 |
374.21 |
| Mar 05 2014 |
13282 |
374.21 |
| Feb 26 2014 |
5648 |
374.21 |
| Feb 26 2014 |
13308 |
374.21 |
| Feb 19 2014 |
5671 |
374.21 |
| Feb 19 2014 |
13338 |
374.21 |
| Feb 12 2014 |
5720 |
374.21 |
| Feb 12 2014 |
13348 |
374.21 |
| Feb 05 2014 |
5716 |
374.21 |
| Feb 05 2014 |
13435 |
374.21 |
| Jan 29 2014 |
5716 |
374.21 |
| Jan 29 2014 |
13458 |
374.21 |
| Jan 22 2014 |
5719 |
374.21 |
| Jan 22 2014 |
13406 |
374.21 |
| Jan 15 2014 |
5719 |
374.21 |
| Jan 15 2014 |
13437 |
374.21 |
| Jan 08 2014 |
5719 |
374.21 |
| Jan 08 2014 |
13419 |
374.21 |
| Jan 01 2014 |
5719 |
374.21 |
| Jan 01 2014 |
13420 |
374.21 |
| Dec 25 2013 |
5730 |
374.21 |
| Dec 25 2013 |
13420 |
374.21 |
| Dec 18 2013 |
5730 |
374.21 |
| Dec 18 2013 |
13420 |
374.21 |
| Dec 11 2013 |
5732 |
374.21 |
| Dec 11 2013 |
13421 |
374.21 |
| Dec 04 2013 |
5732 |
374.21 |
| Dec 04 2013 |
13422 |
374.21 |
| Nov 27 2013 |
5732 |
374.21 |
| Nov 27 2013 |
13422 |
374.21 |
| Nov 20 2013 |
5733 |
374.21 |
| Nov 20 2013 |
13423 |
374.21 |
| Nov 13 2013 |
5733 |
374.21 |
| Nov 13 2013 |
13422 |
374.21 |
| Nov 06 2013 |
5733 |
374.21 |
| Nov 06 2013 |
13422 |
374.21 |
| Oct 30 2013 |
5733 |
374.21 |
| Oct 30 2013 |
13421 |
374.21 |
| Oct 23 2013 |
5733 |
374.21 |
| Oct 23 2013 |
13420 |
374.21 |
| Oct 16 2013 |
5707 |
374.21 |
| Oct 16 2013 |
13416 |
374.21 |
| Oct 09 2013 |
5684 |
374.21 |
| Oct 09 2013 |
13356 |
374.21 |
| Oct 02 2013 |
5718 |
374.21 |
| Oct 02 2013 |
13360 |
374.21 |
| Sep 25 2013 |
5706 |
374.21 |
| Sep 25 2013 |
13323 |
374.21 |
| Sep 18 2013 |
5673 |
374.21 |
| Sep 18 2013 |
13211 |
374.21 |
| Sep 11 2013 |
5584 |
374.21 |
| Sep 11 2013 |
13147 |
374.21 |
| Sep 04 2013 |
5617 |
374.21 |
| Sep 04 2013 |
13202 |
374.21 |
| Aug 28 2013 |
5785 |
374.21 |
| Aug 28 2013 |
13199 |
374.21 |
| Aug 21 2013 |
5775 |
374.21 |
| Aug 21 2013 |
13262 |
374.21 |
| Aug 14 2013 |
5381 |
374.21 |
| Aug 14 2013 |
13023 |
374.21 |
| Aug 07 2013 |
5430 |
374.21 |
| Aug 07 2013 |
13158 |
374.21 |
| Jul 31 2013 |
5426 |
374.21 |
| Jul 31 2013 |
13264 |
374.21 |
| Jul 24 2013 |
5450 |
374.21 |
| Jul 24 2013 |
13336 |
374.21 |
| Jul 17 2013 |
5354 |
374.21 |
| Jul 17 2013 |
13373 |
374.21 |
| Jul 10 2013 |
5465 |
374.21 |
| Jul 10 2013 |
13511 |
374.21 |
| Jul 03 2013 |
5373 |
374.21 |
| Jul 03 2013 |
13477 |
374.21 |
| Jun 26 2013 |
5282 |
374.21 |
| Jun 26 2013 |
13644 |
374.21 |
| Jun 19 2013 |
5137 |
374.21 |
| Jun 19 2013 |
13639 |
374.21 |
| Jun 12 2013 |
5322 |
374.21 |
| Jun 12 2013 |
13859 |
374.21 |
| Jun 05 2013 |
5086 |
374.21 |
| Jun 05 2013 |
13771 |
374.21 |
| May 29 2013 |
5069 |
374.21 |
| May 29 2013 |
13768 |
374.21 |
| May 22 2013 |
5102 |
374.21 |
| May 22 2013 |
14047 |
374.21 |
| May 15 2013 |
5057 |
374.21 |
| May 15 2013 |
14072 |
374.21 |
| May 08 2013 |
4847 |
374.21 |
| May 08 2013 |
13997 |
374.21 |
| May 01 2013 |
4961 |
374.21 |
| May 01 2013 |
14156 |
374.21 |
| Apr 06 2012 |
8400 |
515.21 |
| Apr 06 2012 |
21101 |
515.21 |
| Mar 27 2012 |
8241 |
515.21 |
| Mar 27 2012 |
20658 |
515.21 |
| Sep 23 2011 |
12033 |
515.21 |
| Sep 23 2011 |
17812 |
515.21 |
| Sep 16 2011 |
12008 |
515.21 |
| Sep 16 2011 |
17769 |
515.21 |
| Sep 10 2011 |
11759 |
515.21 |
| Sep 10 2011 |
17381 |
515.21 |
| Sep 02 2011 |
11591 |
515.21 |
| Sep 02 2011 |
17248 |
515.21 |
| Aug 26 2011 |
11555 |
515.21 |
| Aug 26 2011 |
17224 |
515.21 |
| Aug 19 2011 |
11311 |
515.21 |
| Aug 19 2011 |
16218 |
515.21 |
| Aug 12 2011 |
11249 |
515.21 |
| Aug 12 2011 |
16023 |
515.21 |
| Aug 05 2011 |
11211 |
515.21 |
| Aug 05 2011 |
15871 |
515.21 |
| Jul 29 2011 |
11124 |
515.21 |
| Jul 29 2011 |
15719 |
515.21 |
| Jul 22 2011 |
10644 |
515.21 |
| Jul 22 2011 |
15019 |
515.21 |
| Jul 15 2011 |
10133 |
515.21 |
| Jul 15 2011 |
14324 |
515.21 |
| Jul 08 2011 |
9697 |
515.21 |
| Jul 08 2011 |
13498 |
515.21 |
