| Feb 01 2020 |
3962 |
336.44 |
| Jan 01 2020 |
3970 |
336.44 |
| Dec 01 2019 |
3969 |
336.44 |
| Nov 01 2019 |
3576 |
336.44 |
| Oct 01 2019 |
3586 |
336.44 |
| Sep 01 2019 |
3582 |
336.44 |
| Aug 01 2019 |
3626 |
336.44 |
| Jul 01 2019 |
3637 |
336.44 |
| Jun 01 2019 |
3632 |
336.44 |
| May 01 2019 |
3490 |
336.44 |
| Apr 01 2019 |
3504 |
336.44 |
| Mar 01 2019 |
3474 |
336.44 |
| Feb 01 2019 |
3438 |
336.44 |
| Jan 01 2019 |
2953 |
336.44 |
| Dec 01 2018 |
3432 |
336.44 |
| Nov 01 2018 |
2955 |
336.44 |
| Oct 01 2018 |
3025 |
336.44 |
| Sep 01 2018 |
2932 |
336.44 |
| Aug 01 2018 |
2867 |
336.44 |
| Jul 01 2018 |
2825 |
336.44 |
| Jun 01 2018 |
2719 |
336.44 |
| May 01 2018 |
2370 |
336.44 |
| Apr 01 2018 |
1722 |
336.44 |
| Mar 01 2018 |
1470 |
336.44 |
| Aug 07 2013 |
13444 |
405.93 |
| Aug 07 2013 |
17378 |
405.93 |
| Jul 31 2013 |
13560 |
405.93 |
| Jul 31 2013 |
17580 |
405.93 |
| Jul 24 2013 |
13710 |
405.93 |
| Jul 24 2013 |
17698 |
405.93 |
| Jul 17 2013 |
13761 |
405.93 |
| Jul 17 2013 |
17759 |
405.93 |
| Jul 10 2013 |
13901 |
405.93 |
| Jul 10 2013 |
17945 |
405.93 |
| Jul 03 2013 |
14040 |
405.93 |
| Jul 03 2013 |
17957 |
405.93 |
| Jun 26 2013 |
14311 |
405.93 |
| Jun 26 2013 |
18157 |
405.93 |
| Jun 19 2013 |
14457 |
405.93 |
| Jun 19 2013 |
18107 |
405.93 |
| Jun 12 2013 |
14515 |
405.93 |
| Jun 12 2013 |
18323 |
405.93 |
| Jun 05 2013 |
14361 |
405.93 |
| Jun 05 2013 |
18204 |
405.93 |
| May 29 2013 |
14388 |
405.93 |
| May 29 2013 |
18221 |
405.93 |
| May 22 2013 |
14593 |
405.93 |
| May 22 2013 |
18548 |
405.93 |
| May 15 2013 |
14635 |
405.93 |
| May 15 2013 |
18552 |
405.93 |
| May 08 2013 |
14576 |
405.93 |
| May 08 2013 |
18491 |
405.93 |
| May 01 2013 |
14708 |
405.93 |
| May 01 2013 |
18629 |
405.93 |
| Apr 24 2013 |
14683 |
405.93 |
| Apr 24 2013 |
18513 |
405.93 |
| Apr 17 2013 |
14682 |
405.93 |
| Apr 17 2013 |
18557 |
405.93 |
| Apr 10 2013 |
14481 |
405.93 |
| Apr 10 2013 |
18454 |
405.93 |
| Apr 03 2013 |
14406 |
405.93 |
| Apr 03 2013 |
18422 |
405.93 |
| Mar 27 2013 |
14408 |
405.93 |
| Mar 27 2013 |
18532 |
405.93 |
| Mar 20 2013 |
14186 |
405.93 |
| Mar 20 2013 |
18470 |
405.93 |
| Mar 13 2013 |
18472 |
405.93 |
| Oct 19 2012 |
12731 |
405.93 |
| Oct 19 2012 |
17312 |
405.93 |
| Sep 23 2012 |
12672 |
405.93 |
| Sep 23 2012 |
17213 |
405.93 |
| Aug 31 2012 |
12367 |
405.93 |
| Aug 31 2012 |
16864 |
405.93 |
| Aug 24 2012 |
12233 |
405.93 |
| Aug 24 2012 |
16735 |
405.93 |
| Apr 06 2012 |
3202 |
342.5 |
| Apr 06 2012 |
7288 |
342.5 |
| Mar 27 2012 |
3134 |
342.5 |
| Mar 27 2012 |
7180 |
342.5 |
| Sep 23 2011 |
4222 |
342.5 |
| Sep 23 2011 |
6246 |
342.5 |
| Sep 16 2011 |
4217 |
342.5 |
| Sep 16 2011 |
6240 |
342.5 |
| Sep 10 2011 |
4139 |
342.5 |
| Sep 10 2011 |
6127 |
342.5 |
| Sep 02 2011 |
4054 |
342.5 |
| Sep 02 2011 |
6057 |
342.5 |
| Aug 26 2011 |
4045 |
342.5 |
| Aug 26 2011 |
6054 |
342.5 |
| Aug 19 2011 |
3963 |
342.5 |
| Aug 19 2011 |
5458 |
342.5 |
| Aug 12 2011 |
3945 |
342.5 |
| Aug 12 2011 |
5390 |
342.5 |
| Aug 05 2011 |
3893 |
342.5 |
| Aug 05 2011 |
5329 |
342.5 |
| Jul 29 2011 |
3876 |
342.5 |
| Jul 29 2011 |
5293 |
342.5 |
| Jul 22 2011 |
3676 |
342.5 |
| Jul 22 2011 |
5043 |
342.5 |
| Jul 15 2011 |
3497 |
342.5 |
| Jul 15 2011 |
4794 |
342.5 |
| Jul 08 2011 |
3360 |
342.5 |
| Jul 08 2011 |
4566 |
342.5 |
