| Jun 07 2026 |
5721 |
573.45 |
| Jun 07 2026 |
6976 |
550.6 |
| Jun 07 2026 |
7605 |
562.02 |
| Jun 02 2026 |
5708 |
573.45 |
| Jun 02 2026 |
6766 |
550.6 |
| Jun 02 2026 |
7582 |
562.02 |
| May 26 2026 |
5781 |
573.45 |
| May 26 2026 |
6748 |
550.6 |
| May 26 2026 |
7585 |
562.02 |
| May 19 2026 |
6268 |
573.45 |
| May 19 2026 |
6749 |
550.6 |
| May 19 2026 |
7546 |
562.02 |
| May 12 2026 |
6733 |
606.92 |
| May 12 2026 |
7228 |
585.68 |
| May 12 2026 |
9633 |
596.3 |
| May 05 2026 |
6910 |
606.92 |
| May 05 2026 |
6775 |
585.68 |
| May 05 2026 |
9345 |
596.3 |
| Apr 28 2026 |
6986 |
606.92 |
| Apr 28 2026 |
6908 |
585.68 |
| Apr 28 2026 |
9334 |
596.3 |
| Apr 21 2026 |
7171 |
606.92 |
| Apr 21 2026 |
6841 |
585.68 |
| Apr 21 2026 |
9300 |
596.3 |
| Apr 14 2026 |
7398 |
606.92 |
| Apr 14 2026 |
6881 |
585.68 |
| Apr 14 2026 |
9328 |
596.3 |
| Apr 07 2026 |
7490 |
606.92 |
| Apr 07 2026 |
6845 |
585.68 |
| Apr 07 2026 |
9318 |
596.3 |
| Mar 31 2026 |
7428 |
606.92 |
| Mar 31 2026 |
6878 |
585.68 |
| Mar 31 2026 |
9184 |
596.3 |
| Mar 24 2026 |
7582 |
606.92 |
| Mar 24 2026 |
6891 |
585.68 |
| Mar 24 2026 |
9191 |
596.3 |
| Mar 17 2026 |
7589 |
606.92 |
| Mar 17 2026 |
6852 |
585.68 |
| Mar 17 2026 |
9200 |
596.3 |
| Mar 10 2026 |
7569 |
606.92 |
| Mar 10 2026 |
6703 |
585.68 |
| Mar 10 2026 |
9075 |
596.3 |
| Mar 03 2026 |
7537 |
606.92 |
| Mar 03 2026 |
6683 |
585.68 |
| Mar 03 2026 |
9050 |
596.3 |
| Feb 24 2026 |
7405 |
606.92 |
| Feb 24 2026 |
6669 |
585.68 |
| Feb 24 2026 |
9079 |
596.3 |
| Feb 17 2026 |
7333 |
606.92 |
| Feb 17 2026 |
6607 |
585.68 |
| Feb 17 2026 |
8884 |
596.3 |
| Feb 10 2026 |
7489 |
606.92 |
| Feb 10 2026 |
6566 |
585.68 |
| Feb 10 2026 |
8957 |
596.3 |
| Feb 03 2026 |
7499 |
606.92 |
| Feb 03 2026 |
6576 |
585.68 |
| Feb 03 2026 |
8976 |
596.3 |
| Jan 27 2026 |
7588 |
606.92 |
| Jan 27 2026 |
6585 |
585.68 |
| Jan 27 2026 |
9022 |
596.3 |
| Jan 20 2026 |
7630 |
606.92 |
| Jan 20 2026 |
6570 |
585.68 |
| Jan 20 2026 |
9020 |
596.3 |
| Jan 13 2026 |
7631 |
606.92 |
| Jan 13 2026 |
6577 |
585.68 |
| Jan 13 2026 |
9020 |
596.3 |
| Jan 06 2026 |
7631 |
606.92 |
| Jan 06 2026 |
6570 |
585.68 |
| Jan 06 2026 |
9014 |
596.3 |
| Dec 30 2025 |
7631 |
606.92 |
| Dec 30 2025 |
6564 |
585.68 |
| Dec 30 2025 |
9011 |
596.3 |
| Dec 23 2025 |
7598 |
606.92 |
| Dec 23 2025 |
6565 |
585.68 |
| Dec 23 2025 |
8981 |
596.3 |
| Dec 16 2025 |
7645 |
606.92 |
| Dec 16 2025 |
6564 |
585.68 |
| Dec 16 2025 |
9023 |
596.3 |
| Dec 09 2025 |
7645 |
606.92 |
| Dec 09 2025 |
6564 |
585.68 |
| Dec 09 2025 |
9037 |
596.3 |
| Dec 02 2025 |
7645 |
606.92 |
| Dec 02 2025 |
6566 |
585.68 |
| Dec 02 2025 |
9040 |
596.3 |
| Nov 25 2025 |
7645 |
606.92 |
| Nov 25 2025 |
6566 |
585.68 |
| Nov 25 2025 |
9040 |
596.3 |
| Nov 18 2025 |
7645 |
606.92 |
| Nov 18 2025 |
6566 |
585.68 |
| Nov 18 2025 |
9040 |
596.3 |
| Nov 11 2025 |
7645 |
606.92 |
| Nov 11 2025 |
6527 |
585.68 |
| Nov 11 2025 |
9014 |
596.3 |
| Nov 04 2025 |
7645 |
606.92 |
| Nov 04 2025 |
6527 |
585.68 |
| Nov 04 2025 |
9014 |
596.3 |
| Oct 28 2025 |
7711 |
606.92 |
| Oct 28 2025 |
6527 |
585.68 |
| Oct 28 2025 |
9069 |
596.3 |
| Oct 21 2025 |
7916 |
606.92 |
| Oct 21 2025 |
6527 |
585.68 |
| Oct 21 2025 |
9360 |
596.3 |
| Oct 14 2025 |
7916 |
606.92 |
| Oct 14 2025 |
6566 |
585.68 |
| Oct 14 2025 |
9322 |
596.3 |
| Oct 07 2025 |
7532 |
606.92 |
| Oct 07 2025 |
6551 |
585.68 |
| Oct 07 2025 |
8982 |
596.3 |
| Sep 30 2025 |
7542 |
606.92 |
| Sep 30 2025 |
6528 |
585.68 |
| Sep 30 2025 |
9021 |
596.3 |
| Sep 23 2025 |
7513 |
606.92 |
| Sep 23 2025 |
6529 |
585.68 |
| Sep 23 2025 |
8988 |
596.3 |
| Sep 16 2025 |
7536 |
606.92 |
| Sep 16 2025 |
6422 |
585.68 |
| Sep 16 2025 |
8945 |
596.3 |
| Sep 09 2025 |
7459 |
606.92 |
| Sep 09 2025 |
6452 |
585.68 |
| Sep 09 2025 |
8886 |
596.3 |
| Sep 02 2025 |
7794 |
606.92 |
| Sep 02 2025 |
6474 |
585.68 |
| Sep 02 2025 |
9233 |
596.3 |
| Aug 26 2025 |
7875 |
606.92 |
| Aug 26 2025 |
6534 |
585.68 |
| Aug 26 2025 |
9305 |
596.3 |
| Aug 19 2025 |
7797 |
606.92 |
| Aug 19 2025 |
6516 |
585.68 |
| Aug 19 2025 |
9175 |
596.3 |
| Aug 12 2025 |
7804 |
606.92 |
| Aug 12 2025 |
8765 |
585.68 |
| Aug 12 2025 |
8197 |
396 |
| Aug 12 2025 |
11313 |
596.3 |
| Aug 05 2025 |
7871 |
606.92 |
| Aug 05 2025 |
8775 |
585.68 |
| Aug 05 2025 |
7708 |
396 |
| Aug 05 2025 |
11456 |
596.3 |
| Jul 29 2025 |
7768 |
606.92 |
| Jul 29 2025 |
8897 |
585.68 |
| Jul 29 2025 |
7794 |
396 |
| Jul 29 2025 |
11627 |
596.3 |
| Jul 22 2025 |
7843 |
606.92 |
| Jul 22 2025 |
8955 |
585.68 |
| Jul 22 2025 |
7836 |
396 |
| Jul 22 2025 |
11707 |
596.3 |
| Jul 15 2025 |
7894 |
606.92 |
| Jul 15 2025 |
8878 |
585.68 |
| Jul 15 2025 |
8137 |
396 |
| Jul 15 2025 |
11704 |
596.3 |
| Jul 08 2025 |
8956 |
585.68 |
| Jul 08 2025 |
8375 |
396 |
| Jul 08 2025 |
12141 |
585.68 |
| Jul 01 2025 |
9344 |
585.68 |
| Jul 01 2025 |
8145 |
396 |
| Jul 01 2025 |
12479 |
585.68 |
| Jun 24 2025 |
8057 |
396 |
| Jun 17 2025 |
8272 |
396 |
| Jun 10 2025 |
8347 |
396 |
| Jun 03 2025 |
8339 |
396 |
| May 27 2025 |
8371 |
396 |
| May 20 2025 |
8608 |
396 |
| May 13 2025 |
8757 |
396 |
| May 06 2025 |
8887 |
396 |
| Apr 29 2025 |
8938 |
396 |
| Apr 22 2025 |
9181 |
396 |
| Apr 15 2025 |
9095 |
396 |
| Apr 08 2025 |
8739 |
396 |
| Apr 01 2025 |
8559 |
396 |
| Mar 25 2025 |
8509 |
396 |
| Mar 18 2025 |
8554 |
396 |
| Mar 11 2025 |
8828 |
396 |
| Mar 04 2025 |
8570 |
396 |
| Feb 25 2025 |
8555 |
396 |
| Feb 18 2025 |
8499 |
396 |
| Feb 11 2025 |
8331 |
396 |
| Feb 04 2025 |
8244 |
396 |
| Jan 29 2025 |
8307 |
396 |
| Jan 22 2025 |
8246 |
396 |
| Jan 15 2025 |
8250 |
396 |
| Jan 08 2025 |
8181 |
396 |
