| Sep 02 2025 |
15884 |
705.57 |
| Aug 26 2025 |
15830 |
705.57 |
| Aug 19 2025 |
16064 |
705.57 |
| Aug 12 2025 |
16817 |
705.57 |
| Aug 05 2025 |
16313 |
705.57 |
| Jul 29 2025 |
16417 |
705.57 |
| Jul 22 2025 |
16423 |
705.57 |
| Jul 15 2025 |
16708 |
705.57 |
| Jul 08 2025 |
17540 |
705.57 |
| Jul 01 2025 |
17184 |
705.57 |
| Jun 24 2025 |
17046 |
705.57 |
| Jun 17 2025 |
17355 |
705.57 |
| Jun 10 2025 |
17555 |
705.57 |
| Jun 03 2025 |
17637 |
705.57 |
| May 27 2025 |
17518 |
705.57 |
| May 20 2025 |
17828 |
705.57 |
| May 13 2025 |
17770 |
705.57 |
| May 06 2025 |
17642 |
705.57 |
| Apr 29 2025 |
17534 |
705.57 |
| Apr 22 2025 |
17927 |
705.57 |
| Apr 15 2025 |
17674 |
705.57 |
| Apr 08 2025 |
17334 |
705.57 |
| Apr 01 2025 |
16927 |
705.57 |
| Mar 25 2025 |
16858 |
705.57 |
| Mar 18 2025 |
16978 |
705.57 |
| Mar 11 2025 |
17037 |
705.57 |
| Mar 04 2025 |
16317 |
705.57 |
| Feb 25 2025 |
16383 |
705.57 |
| Feb 18 2025 |
16283 |
705.57 |
| Feb 11 2025 |
15931 |
705.57 |
| Feb 04 2025 |
15789 |
705.57 |
| Jan 29 2025 |
16014 |
705.57 |
| Jan 22 2025 |
15877 |
705.57 |
| Jan 15 2025 |
15935 |
705.57 |
| Jan 08 2025 |
15851 |
705.57 |
| Jan 01 2025 |
14990 |
705.57 |
| Dec 25 2024 |
14989 |
705.57 |
| Dec 18 2024 |
14979 |
705.57 |
| Dec 11 2024 |
14968 |
705.57 |
| Dec 04 2024 |
14944 |
705.57 |
| Nov 27 2024 |
15036 |
705.57 |
| Nov 20 2024 |
15062 |
705.57 |
| Nov 13 2024 |
15109 |
705.57 |
| Nov 06 2024 |
15562 |
705.57 |
| Oct 30 2024 |
15528 |
705.57 |
| Oct 23 2024 |
15652 |
705.57 |
| Oct 16 2024 |
7827 |
635.92 |
| Oct 09 2024 |
7522 |
635.92 |
| Oct 02 2024 |
3640 |
561.19 |
| Sep 25 2024 |
3921 |
561.19 |
| Sep 18 2024 |
4766 |
603.34 |
| Sep 11 2024 |
4999 |
603.34 |
| Sep 04 2024 |
3205 |
443.71 |
| Aug 28 2024 |
3421 |
443.71 |
| Aug 21 2024 |
3605 |
443.71 |
| Aug 14 2024 |
3675 |
443.71 |
| Aug 07 2024 |
3674 |
443.71 |
| Jul 31 2024 |
3703 |
443.71 |
| Jul 24 2024 |
3609 |
443.71 |
| Jul 17 2024 |
3637 |
443.71 |
| Jul 10 2024 |
3557 |
443.71 |
| Jul 03 2024 |
3563 |
443.71 |
| Jun 26 2024 |
3461 |
443.71 |
| Jun 19 2024 |
3482 |
443.71 |
| Jun 12 2024 |
3437 |
443.71 |
| Jun 05 2024 |
3210 |
443.71 |
| May 29 2024 |
3164 |
443.71 |
| May 22 2024 |
3090 |
443.71 |
| May 15 2024 |
3264 |
443.71 |
| May 08 2024 |
3291 |
443.71 |
| May 01 2024 |
3408 |
443.71 |
| Apr 24 2024 |
4901 |
443.71 |
| Apr 17 2024 |
5015 |
443.71 |
| Apr 10 2024 |
4859 |
443.71 |
| Apr 03 2024 |
4829 |
443.71 |
| Mar 27 2024 |
4808 |
443.71 |
| Mar 21 2024 |
4818 |
443.71 |
| Mar 14 2024 |
4813 |
443.71 |
| Mar 07 2024 |
4830 |
443.71 |
| Feb 29 2024 |
4839 |
443.71 |
| Feb 22 2024 |
4848 |
443.71 |
| Feb 15 2024 |
4881 |
443.71 |
| Feb 08 2024 |
4898 |
443.71 |
| Feb 01 2024 |
4911 |
443.71 |
| Jan 25 2024 |
4925 |
443.71 |
| Jan 18 2024 |
4963 |
443.71 |
| Jan 11 2024 |
4983 |
443.71 |
| Jan 04 2024 |
4983 |
443.71 |
| Dec 28 2023 |
4943 |
443.71 |
| Dec 21 2023 |
4943 |
443.71 |
| Dec 14 2023 |
4943 |
443.71 |
| Dec 07 2023 |
4917 |
443.71 |
| Nov 30 2023 |
4239 |
443.71 |
| Nov 23 2023 |
4172 |
443.71 |
| Nov 16 2023 |
3461 |
443.71 |
| Nov 09 2023 |
3291 |
443.71 |
| Nov 02 2023 |
3253 |
443.71 |
| Oct 26 2023 |
3059 |
358.62 |
| Oct 19 2023 |
3032 |
358.62 |
| Oct 12 2023 |
3038 |
358.62 |
| Oct 05 2023 |
3042 |
358.62 |
| Sep 28 2023 |
3081 |
358.62 |
| Jul 16 2014 |
19067 |
478.76 |
| Jul 16 2014 |
27254 |
478.76 |
| Jul 09 2014 |
20844 |
496.53 |
| Jul 09 2014 |
29745 |
496.53 |
| Jul 02 2014 |
20927 |
496.53 |
| Jul 02 2014 |
29976 |
496.53 |
| Jun 25 2014 |
21047 |
496.53 |
| Jun 25 2014 |
30097 |
496.53 |
| Jun 18 2014 |
21118 |
496.53 |
| Jun 18 2014 |
30131 |
496.53 |
| Jun 11 2014 |
20968 |
496.53 |
| Jun 11 2014 |
30261 |
496.53 |
| Jun 04 2014 |
21163 |
496.53 |
| Jun 04 2014 |
30529 |
496.53 |
| May 28 2014 |
20949 |
496.53 |
| May 28 2014 |
30391 |
496.53 |
| May 21 2014 |
21002 |
496.53 |
| May 21 2014 |
30534 |
496.53 |
| May 14 2014 |
21126 |
496.53 |
| May 14 2014 |
30691 |
496.53 |
| May 07 2014 |
20662 |
496.53 |
| May 07 2014 |
30286 |
496.53 |
| Apr 30 2014 |
21287 |
496.53 |
| Apr 30 2014 |
31000 |
496.53 |
| Apr 23 2014 |
21004 |
489.14 |
| Apr 23 2014 |
30417 |
489.14 |
| Apr 16 2014 |
20970 |
489.14 |
| Apr 16 2014 |
30185 |
489.14 |
| Apr 09 2014 |
22337 |
495.93 |
| Apr 09 2014 |
31652 |
495.93 |
| Apr 02 2014 |
22306 |
495.93 |
| Apr 02 2014 |
31079 |
495.93 |
| Mar 26 2014 |
21874 |
495.93 |
| Mar 26 2014 |
31003 |
495.93 |
| Mar 19 2014 |
21795 |
495.93 |
| Mar 19 2014 |
30972 |
495.93 |
| Mar 12 2014 |
21794 |
495.93 |
| Mar 12 2014 |
30985 |
495.93 |
| Mar 05 2014 |
21389 |
495.93 |
| Mar 05 2014 |
30763 |
495.93 |
| Feb 26 2014 |
21245 |
495.93 |
| Feb 26 2014 |
30664 |
495.93 |
| Feb 19 2014 |
21348 |
495.93 |
| Feb 19 2014 |
30666 |
495.93 |
| Feb 12 2014 |
21295 |
495.93 |
| Feb 12 2014 |
30583 |
495.93 |
| Feb 05 2014 |
21322 |
495.93 |
| Feb 05 2014 |
30700 |
495.93 |
| Jan 29 2014 |
21189 |
495.93 |
| Jan 29 2014 |
30708 |
495.93 |
| Jan 22 2014 |
21083 |
495.93 |
| Jan 22 2014 |
30564 |
495.93 |
| Jan 15 2014 |
21101 |
495.93 |
| Jan 15 2014 |
30633 |
495.93 |
| Jan 08 2014 |
20962 |
495.93 |
| Jan 08 2014 |
30544 |
495.93 |
| Jan 01 2014 |
20962 |
495.93 |
| Jan 01 2014 |
30550 |
495.93 |
| Dec 25 2013 |
20962 |
495.93 |
| Dec 25 2013 |
30560 |
495.93 |
| Dec 18 2013 |
20962 |
495.93 |
| Dec 18 2013 |
30560 |
495.93 |
| Dec 11 2013 |
20963 |
495.93 |
| Dec 11 2013 |
30561 |
495.93 |
| Dec 04 2013 |
20964 |
495.93 |
| Dec 04 2013 |
30564 |
495.93 |
| Nov 27 2013 |
20964 |
495.93 |
| Nov 27 2013 |
30564 |
495.93 |
| Nov 20 2013 |
20964 |
495.93 |
| Nov 20 2013 |
30565 |
495.93 |
| Nov 13 2013 |
20965 |
495.93 |
| Nov 13 2013 |
30567 |
495.93 |
| Nov 06 2013 |
20965 |
495.93 |
| Nov 06 2013 |
30568 |
495.93 |
| Oct 30 2013 |
20965 |
495.93 |
| Oct 30 2013 |
30566 |
495.93 |
| Oct 23 2013 |
20954 |
495.93 |
| Oct 23 2013 |
30562 |
495.93 |
| Oct 16 2013 |
20965 |
495.93 |
| Oct 16 2013 |
30508 |
495.93 |
| Oct 09 2013 |
20698 |
495.93 |
| Oct 09 2013 |
30224 |
495.93 |
| Oct 02 2013 |
20761 |
495.93 |
| Oct 02 2013 |
30304 |
495.93 |
| Sep 25 2013 |
20748 |
495.93 |
| Sep 25 2013 |
30259 |
495.93 |
| Sep 18 2013 |
20570 |
495.93 |
| Sep 18 2013 |
29977 |
495.93 |
| Sep 11 2013 |
19989 |
489.81 |
| Sep 11 2013 |
28965 |
489.81 |
| Sep 04 2013 |
20176 |
489.81 |
| Sep 04 2013 |
29151 |
489.81 |
| Aug 28 2013 |
20526 |
495.33 |
| Aug 28 2013 |
29739 |
495.33 |
| Aug 21 2013 |
20640 |
495.33 |
| Aug 21 2013 |
29944 |
495.33 |
| Aug 14 2013 |
20670 |
495.33 |
| Aug 14 2013 |
29671 |
495.33 |
| Aug 07 2013 |
20659 |
495.33 |
| Aug 07 2013 |
29924 |
495.33 |
| Jul 31 2013 |
21043 |
495.33 |
| Jul 31 2013 |
30355 |
495.33 |
| Jul 24 2013 |
20945 |
495.33 |
| Jul 24 2013 |
30548 |
495.33 |
| Jul 17 2013 |
19268 |
475.99 |
| Jul 17 2013 |
28084 |
475.99 |
| Jul 10 2013 |
19445 |
476.31 |
| Jul 10 2013 |
28420 |
476.31 |
| Jul 03 2013 |
19408 |
476.31 |
| Jul 03 2013 |
28397 |
476.31 |
| Jun 26 2013 |
19324 |
476.31 |
| Jun 26 2013 |
28601 |
476.31 |
| Jun 19 2013 |
19521 |
476.31 |
| Jun 19 2013 |
28615 |
476.31 |
| Jun 12 2013 |
19565 |
476.31 |
| Jun 12 2013 |
28898 |
476.31 |
| Jun 05 2013 |
19419 |
476.31 |
| Jun 05 2013 |
28615 |
476.31 |
| May 29 2013 |
19313 |
476.31 |
| May 29 2013 |
28618 |
476.31 |
| May 22 2013 |
19663 |
476.31 |
| May 22 2013 |
29141 |
476.31 |
| May 15 2013 |
19650 |
476.31 |
| May 15 2013 |
29150 |
476.31 |
| May 08 2013 |
19650 |
476.31 |
| May 08 2013 |
29081 |
476.31 |
| May 01 2013 |
20031 |
476.31 |
| May 01 2013 |
29310 |
476.31 |
| Apr 24 2013 |
19512 |
476.96 |
| Apr 24 2013 |
29209 |
476.96 |
| Apr 17 2013 |
19633 |
476.96 |
| Apr 17 2013 |
29340 |
476.96 |
| Apr 10 2013 |
17668 |
457.3 |
| Apr 10 2013 |
26274 |
457.3 |
| Apr 03 2013 |
17641 |
457.3 |
| Apr 03 2013 |
26199 |
457.3 |
| Mar 27 2013 |
18000 |
457.3 |
| Mar 27 2013 |
26305 |
457.3 |
| Mar 20 2013 |
17899 |
457.3 |
| Mar 20 2013 |
26238 |
457.3 |
| Mar 13 2013 |
13323 |
457.3 |
| Mar 13 2013 |
26168 |
457.3 |
| Oct 19 2012 |
16679 |
457.3 |
| Oct 19 2012 |
24472 |
452.48 |
| Sep 23 2012 |
16453 |
457.3 |
| Sep 23 2012 |
24241 |
452.48 |
| Aug 31 2012 |
15768 |
457.3 |
| Aug 31 2012 |
23663 |
452.48 |
| Aug 24 2012 |
15583 |
457.3 |
| Aug 24 2012 |
23438 |
452.48 |
| Aug 10 2012 |
15094 |
457.3 |
| Aug 10 2012 |
22853 |
452.48 |
| Aug 03 2012 |
14789 |
457.3 |
| Aug 03 2012 |
22576 |
452.48 |
| Jul 27 2012 |
14610 |
457.3 |
| Jul 27 2012 |
22112 |
452.48 |
| Jul 06 2012 |
20160 |
442.86 |
| Jun 22 2012 |
19353 |
442.86 |
| Jun 15 2012 |
19785 |
442.86 |
| Jun 08 2012 |
19628 |
442.86 |
| Jun 01 2012 |
19381 |
442.86 |
| May 25 2012 |
18104 |
442.86 |
| May 18 2012 |
18316 |
442.86 |
| May 11 2012 |
18239 |
442.86 |
| May 04 2012 |
17817 |
442.86 |
| Apr 27 2012 |
17288 |
442.86 |
| Apr 13 2012 |
16017 |
442.86 |
| Apr 06 2012 |
5867 |
425 |
| Apr 06 2012 |
14774 |
433.93 |
| Mar 27 2012 |
5746 |
425 |
| Mar 27 2012 |
14481 |
433.93 |
| Sep 23 2011 |
7991 |
425 |
| Sep 23 2011 |
11655 |
425 |
| Sep 16 2011 |
7975 |
425 |
| Sep 16 2011 |
11618 |
425 |
| Sep 10 2011 |
7814 |
425 |
| Sep 10 2011 |
11372 |
425 |
| Sep 02 2011 |
7686 |
425 |
| Sep 02 2011 |
11273 |
425 |
| Aug 26 2011 |
7662 |
425 |
| Aug 26 2011 |
11267 |
425 |
| Aug 19 2011 |
7522 |
425 |
| Aug 19 2011 |
10494 |
425 |
| Aug 12 2011 |
7501 |
425 |
| Aug 12 2011 |
10380 |
425 |
| Aug 05 2011 |
7434 |
425 |
| Aug 05 2011 |
10256 |
425 |
| Jul 29 2011 |
7369 |
425 |
| Jul 29 2011 |
10162 |
425 |
| Jul 22 2011 |
7027 |
425 |
| Jul 22 2011 |
9682 |
425 |
| Jul 15 2011 |
6706 |
425 |
| Jul 15 2011 |
9289 |
425 |
| Jul 08 2011 |
6437 |
425 |
| Jul 08 2011 |
8764 |
425 |
